Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 8171D
International Cons Airlines Group
11 October 2018
 

Transaction in Own Shares

 

 

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 October 2018 it purchased 480,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

480,000

 Bolsa de Madrid

€6.5400

€6.7160

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 71,158,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,986,830,332 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

11 October 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

480,000

 

 Date of purchases:

11-Oct-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

660

6.6360

08:00:13

Bolsa de Madrid

356

6.6340

08:00:14

Bolsa de Madrid

370

6.6340

08:00:16

Bolsa de Madrid

256

6.6320

08:00:25

Bolsa de Madrid

264

6.6320

08:00:25

Bolsa de Madrid

943

6.6300

08:00:25

Bolsa de Madrid

57

6.6300

08:00:25

Bolsa de Madrid

530

6.6300

08:00:25

Bolsa de Madrid

560

6.6200

08:00:45

Bolsa de Madrid

610

6.6100

08:00:46

Bolsa de Madrid

230

6.6100

08:00:46

Bolsa de Madrid

375

6.6040

08:01:01

Bolsa de Madrid

165

6.6040

08:01:01

Bolsa de Madrid

620

6.6000

08:01:07

Bolsa de Madrid

16

6.6000

08:01:10

Bolsa de Madrid

863

6.6000

08:01:11

Bolsa de Madrid

111

6.6000

08:01:11

Bolsa de Madrid

1150

6.6000

08:01:12

Bolsa de Madrid

313

6.5940

08:01:12

Bolsa de Madrid

1050

6.6000

08:01:12

Bolsa de Madrid

370

6.5940

08:01:12

Bolsa de Madrid

340

6.5940

08:01:12

Bolsa de Madrid

900

6.5920

08:01:13

Bolsa de Madrid

544

6.5800

08:01:14

Bolsa de Madrid

280

6.5680

08:01:21

Bolsa de Madrid

500

6.5680

08:01:40

Bolsa de Madrid

48

6.5680

08:01:40

Bolsa de Madrid

650

6.5580

08:01:46

Bolsa de Madrid

718

6.5580

08:01:46

Bolsa de Madrid

262

6.5580

08:01:46

Bolsa de Madrid

1

6.5580

08:01:46

Bolsa de Madrid

517

6.5560

08:01:46

Bolsa de Madrid

705

6.5440

08:03:16

Bolsa de Madrid

713

6.5440

08:03:23

Bolsa de Madrid

350

6.5400

08:03:24

Bolsa de Madrid

220

6.5400

08:03:26

Bolsa de Madrid

860

6.5400

08:03:28

Bolsa de Madrid

640

6.5500

08:04:06

Bolsa de Madrid

200

6.5800

08:05:56

Bolsa de Madrid

500

6.5800

08:05:56

Bolsa de Madrid

400

6.5800

08:05:56

Bolsa de Madrid

660

6.5700

08:06:05

Bolsa de Madrid

1150

6.5780

08:06:24

Bolsa de Madrid

297

6.5780

08:06:25

Bolsa de Madrid

1039

6.5840

08:06:31

Bolsa de Madrid

1200

6.5900

08:06:39

Bolsa de Madrid

1100

6.5900

08:06:39

Bolsa de Madrid

100

6.5900

08:06:39

Bolsa de Madrid

1100

6.5920

08:06:44

Bolsa de Madrid

1087

6.6000

08:07:15

Bolsa de Madrid

2000

6.6160

08:08:19

Bolsa de Madrid

1250

6.6180

08:08:57

Bolsa de Madrid

980

6.6180

08:09:00

Bolsa de Madrid

193

6.6180

08:09:00

Bolsa de Madrid

1050

6.6340

08:11:11

Bolsa de Madrid

745

6.6340

08:11:11

Bolsa de Madrid

655

6.6340

08:11:11

Bolsa de Madrid

1200

6.6240

08:11:11

Bolsa de Madrid

685

6.6300

08:11:11

Bolsa de Madrid

1300

6.6360

08:11:16

Bolsa de Madrid

900

6.6340

08:11:16

Bolsa de Madrid

670

6.6380

08:11:19

Bolsa de Madrid

1300

6.6400

08:11:35

Bolsa de Madrid

1100

6.6400

08:11:35

Bolsa de Madrid

1500

6.6400

08:11:36

Bolsa de Madrid

1200

6.6400

08:11:37

Bolsa de Madrid

1600

6.6400

08:11:38

Bolsa de Madrid

1000

6.6400

08:11:39

Bolsa de Madrid

1100

6.6380

08:11:50

Bolsa de Madrid

946

6.6360

08:11:50

Bolsa de Madrid

454

6.6360

08:11:50

Bolsa de Madrid

710

6.6300

08:11:50

Bolsa de Madrid

1050

6.6300

08:11:51

Bolsa de Madrid

930

6.6380

08:12:56

Bolsa de Madrid

700

6.6380

08:12:56

Bolsa de Madrid

980

6.6360

08:13:44

Bolsa de Madrid

610

6.6360

08:14:36

Bolsa de Madrid

736

6.6340

08:15:08

Bolsa de Madrid

578

6.6320

08:15:12

Bolsa de Madrid

406

6.6260

08:15:33

Bolsa de Madrid

194

6.6240

08:15:33

Bolsa de Madrid

297

6.6220

08:15:33

Bolsa de Madrid

384

6.6220

08:15:33

Bolsa de Madrid

950

6.6280

08:16:37

Bolsa de Madrid

630

6.6260

08:16:37

Bolsa de Madrid

910

6.6280

08:16:37

Bolsa de Madrid

1004

6.6260

08:16:49

Bolsa de Madrid

590

6.6280

08:17:14

Bolsa de Madrid

950

6.6260

08:17:14

Bolsa de Madrid

960

6.6220

08:17:19

Bolsa de Madrid

661

6.6220

08:17:19

Bolsa de Madrid

431

6.6160

08:18:06

Bolsa de Madrid

611

6.6180

08:18:06

Bolsa de Madrid

107

6.6160

08:18:06

Bolsa de Madrid

51

6.6160

08:18:06

Bolsa de Madrid

609

6.6140

08:18:39

Bolsa de Madrid

1412

6.6200

08:19:53

Bolsa de Madrid

666

6.6160

08:20:40

Bolsa de Madrid

670

6.6260

08:21:11

Bolsa de Madrid

840

6.6400

08:22:56

Bolsa de Madrid

1250

6.6400

08:22:57

Bolsa de Madrid

1250

6.6400

08:23:22

Bolsa de Madrid

620

6.6400

08:23:23

Bolsa de Madrid

620

6.6400

08:23:24

Bolsa de Madrid

770

6.6380

08:23:42

Bolsa de Madrid

720

6.6360

08:23:48

Bolsa de Madrid

590

6.6360

08:23:48

Bolsa de Madrid

810

6.6400

08:25:12

Bolsa de Madrid

760

6.6420

08:25:12

Bolsa de Madrid

790

6.6400

08:25:14

Bolsa de Madrid

770

6.6400

08:25:15

Bolsa de Madrid

520

6.6420

08:25:31

Bolsa de Madrid

976

6.6380

08:26:38

Bolsa de Madrid

370

6.6400

08:26:38

Bolsa de Madrid

500

6.6400

08:26:38

Bolsa de Madrid

861

6.6400

08:26:38

Bolsa de Madrid

129

6.6400

08:26:38

Bolsa de Madrid

750

6.6380

08:26:38

Bolsa de Madrid

392

6.6360

08:26:38

Bolsa de Madrid

610

6.6320

08:28:52

Bolsa de Madrid

930

6.6320

08:29:10

Bolsa de Madrid

561

6.6300

08:30:40

Bolsa de Madrid

1197

6.6320

08:30:40

Bolsa de Madrid

500

6.6320

08:30:40

Bolsa de Madrid

590

6.6240

08:31:31

Bolsa de Madrid

151

6.6220

08:31:31

Bolsa de Madrid

474

6.6220

08:31:31

Bolsa de Madrid

950

6.6140

08:32:40

Bolsa de Madrid

402

6.6040

08:32:51

Bolsa de Madrid

683

6.6060

08:32:56

Bolsa de Madrid

606

6.6120

08:33:31

Bolsa de Madrid

822

6.6120

08:35:52

Bolsa de Madrid

141

6.6120

08:35:52

Bolsa de Madrid

479

6.6120

08:35:52

Bolsa de Madrid

925

6.6120

08:35:52

Bolsa de Madrid

11

6.6120

08:35:52

Bolsa de Madrid

590

6.6080

08:36:39

Bolsa de Madrid

780

6.6080

08:36:39

Bolsa de Madrid

670

6.6060

08:36:40

Bolsa de Madrid

151

6.6100

08:37:01

Bolsa de Madrid

500

6.6100

08:37:39

Bolsa de Madrid

159

6.6100

08:37:39

Bolsa de Madrid

1200

6.6120

08:39:38

Bolsa de Madrid

860

6.6100

08:39:39

Bolsa de Madrid

1000

6.6160

08:41:05

Bolsa de Madrid

688

6.6160

08:42:34

Bolsa de Madrid

182

6.6160

08:42:34

Bolsa de Madrid

920

6.6160

08:42:38

Bolsa de Madrid

944

6.6160

08:42:39

Bolsa de Madrid

755

6.6220

08:46:23

Bolsa de Madrid

466

6.6220

08:46:23

Bolsa de Madrid

1200

6.6200

08:46:23

Bolsa de Madrid

799

6.6200

08:46:23

Bolsa de Madrid

500

6.6200

08:46:36

Bolsa de Madrid

588

6.6160

08:47:53

Bolsa de Madrid

772

6.6120

08:53:05

Bolsa de Madrid

147

6.6100

08:53:33

Bolsa de Madrid

423

6.6100

08:54:41

Bolsa de Madrid

600

6.6080

08:54:47

Bolsa de Madrid

497

6.6060

08:55:08

Bolsa de Madrid

417

6.6060

08:55:08

Bolsa de Madrid

564

6.6020

08:55:32

Bolsa de Madrid

569

6.6000

08:55:32

Bolsa de Madrid

621

6.6000

08:56:39

Bolsa de Madrid

606

6.6000

08:57:39

Bolsa de Madrid

568

6.6000

08:59:05

Bolsa de Madrid

560

6.5980

08:59:05

Bolsa de Madrid

470

6.6000

08:59:05

Bolsa de Madrid

111

6.5980

08:59:05

Bolsa de Madrid

749

6.6000

09:00:19

Bolsa de Madrid

667

6.5960

09:00:56

Bolsa de Madrid

654

6.5940

09:01:13

Bolsa de Madrid

274

6.5940

09:01:13

Bolsa de Madrid

393

6.5940

09:01:13

Bolsa de Madrid

25

6.5940

09:01:13

Bolsa de Madrid

715

6.5900

09:02:42

Bolsa de Madrid

479

6.5900

09:02:43

Bolsa de Madrid

273

6.5920

09:05:21

Bolsa de Madrid

507

6.5920

09:05:21

Bolsa de Madrid

553

6.5900

09:05:21

Bolsa de Madrid

57

6.5900

09:05:28

Bolsa de Madrid

790

6.5920

09:09:25

Bolsa de Madrid

564

6.5880

09:10:08

Bolsa de Madrid

266

6.5880

09:10:08

Bolsa de Madrid

820

6.5860

09:10:08

Bolsa de Madrid

450

6.5880

09:10:08

Bolsa de Madrid

520

6.5880

09:10:08

Bolsa de Madrid

544

6.5820

09:10:26

Bolsa de Madrid

262

6.5820

09:10:41

Bolsa de Madrid

298

6.5820

09:10:41

Bolsa de Madrid

584

6.5800

09:11:16

Bolsa de Madrid

247

6.5800

09:11:16

Bolsa de Madrid

347

6.5800

09:12:02

Bolsa de Madrid

843

6.5780

09:12:04

Bolsa de Madrid

445

6.5780

09:12:04

Bolsa de Madrid

185

6.5780

09:12:04

Bolsa de Madrid

1034

6.5780

09:13:00

Bolsa de Madrid

730

6.5740

09:14:02

Bolsa de Madrid

505

6.5760

09:14:02

Bolsa de Madrid

857

6.5740

09:14:02

Bolsa de Madrid

356

6.5760

09:14:08

Bolsa de Madrid

327

6.5760

09:14:08

Bolsa de Madrid

1050

6.5900

09:16:03

Bolsa de Madrid

1200

6.5860

09:17:06

Bolsa de Madrid

861

6.5840

09:18:02

Bolsa de Madrid

477

6.5820

09:18:08

Bolsa de Madrid

324

6.5820

09:18:08

Bolsa de Madrid

212

6.5800

09:18:10

Bolsa de Madrid

130

6.5880

09:23:09

Bolsa de Madrid

710

6.5880

09:23:09

Bolsa de Madrid

734

6.5880

09:23:09

Bolsa de Madrid

470

6.5880

09:23:09

Bolsa de Madrid

563

6.5840

09:24:03

Bolsa de Madrid

561

6.5820

09:24:08

Bolsa de Madrid

603

6.5800

09:26:28

Bolsa de Madrid

338

6.5780

09:26:37

Bolsa de Madrid

213

6.5780

09:26:37

Bolsa de Madrid

439

6.5780

09:31:20

Bolsa de Madrid

171

6.5780

09:31:20

Bolsa de Madrid

173

6.5800

09:31:20

Bolsa de Madrid

500

6.5800

09:31:20

Bolsa de Madrid

74

6.5780

09:31:20

Bolsa de Madrid

834

6.5780

09:31:20

Bolsa de Madrid

710

6.5820

09:34:30

Bolsa de Madrid

200

6.5900

09:36:40

Bolsa de Madrid

1300

6.5900

09:37:00

Bolsa de Madrid

674

6.5880

09:37:39

Bolsa de Madrid

305

6.5920

09:41:11

Bolsa de Madrid

251

6.5920

09:41:11

Bolsa de Madrid

251

6.5920

09:41:11

Bolsa de Madrid

600

6.5920

09:43:41

Bolsa de Madrid

538

6.5900

09:45:51

Bolsa de Madrid

272

6.5900

09:45:51

Bolsa de Madrid

640

6.5880

09:46:56

Bolsa de Madrid

800

6.5900

09:47:18

Bolsa de Madrid

50

6.5900

09:47:18

Bolsa de Madrid

845

6.5900

09:47:18

Bolsa de Madrid

895

6.5900

09:47:22

Bolsa de Madrid

750

6.5940

09:47:59

Bolsa de Madrid

829

6.5940

09:48:03

Bolsa de Madrid

471

6.5940

09:48:03

Bolsa de Madrid

1050

6.5940

09:48:12

Bolsa de Madrid

128

6.5940

09:48:12

Bolsa de Madrid

1172

6.5940

09:48:59

Bolsa de Madrid

157

6.5960

09:49:11

Bolsa de Madrid

18415

6.6000

09:49:40

Bolsa de Madrid

570

6.6020

09:50:22

Bolsa de Madrid

830

6.6000

09:50:44

Bolsa de Madrid

97

6.6080

09:51:49

Bolsa de Madrid

1265

6.6060

09:51:50

Bolsa de Madrid

750

6.6100

09:53:51

Bolsa de Madrid

1400

6.6140

09:53:59

Bolsa de Madrid

1100

6.6140

09:56:25

Bolsa de Madrid

5574

6.6140

09:56:25

Bolsa de Madrid

830

6.6120

09:56:47

Bolsa de Madrid

615

6.6080

09:57:42

Bolsa de Madrid

383

6.6100

09:57:42

Bolsa de Madrid

567

6.6080

09:57:42

Bolsa de Madrid

640

6.6120

09:59:26

Bolsa de Madrid

787

6.6080

10:01:42

Bolsa de Madrid

80

6.6100

10:03:47

Bolsa de Madrid

820

6.6140

10:05:19

Bolsa de Madrid

780

6.6140

10:05:20

Bolsa de Madrid

560

6.6100

10:05:59

Bolsa de Madrid

130

6.6140

10:05:59

Bolsa de Madrid

757

6.6120

10:05:59

Bolsa de Madrid

903

6.6120

10:06:47

Bolsa de Madrid

730

6.6080

10:10:21

Bolsa de Madrid

850

6.6100

10:10:21

Bolsa de Madrid

900

6.6060

10:11:09

Bolsa de Madrid

194

6.6060

10:11:25

Bolsa de Madrid

500

6.6060

10:11:25

Bolsa de Madrid

621

6.6040

10:11:40

Bolsa de Madrid

229

6.6080

10:13:47

Bolsa de Madrid

474

6.6100

10:14:20

Bolsa de Madrid

366

6.6080

10:14:44

Bolsa de Madrid

651

6.6080

10:14:44

Bolsa de Madrid

642

6.6040

10:16:10

Bolsa de Madrid

597

6.6020

10:16:40

Bolsa de Madrid

154

6.6020

10:16:40

Bolsa de Madrid

526

6.6020

10:16:40

Bolsa de Madrid

498

6.6020

10:17:07

Bolsa de Madrid

282

6.6020

10:17:07

Bolsa de Madrid

494

6.6080

10:19:04

Bolsa de Madrid

830

6.6080

10:21:16

Bolsa de Madrid

175

6.6100

10:21:16

Bolsa de Madrid

500

6.6100

10:21:16

Bolsa de Madrid

611

6.6100

10:21:16

Bolsa de Madrid

500

6.6100

10:25:45

Bolsa de Madrid

1087

6.6100

10:25:45

Bolsa de Madrid

800

6.6120

10:29:27

Bolsa de Madrid

790

6.6080

10:30:08

Bolsa de Madrid

5

6.6100

10:30:08

Bolsa de Madrid

1000

6.6100

10:30:08

Bolsa de Madrid

500

6.6100

10:30:08

Bolsa de Madrid

694

6.6060

10:30:14

Bolsa de Madrid

605

6.6060

10:30:21

Bolsa de Madrid

590

6.6000

10:33:26

Bolsa de Madrid

688

6.6000

10:33:26

Bolsa de Madrid

690

6.6000

10:33:32

Bolsa de Madrid

587

6.5980

10:35:01

Bolsa de Madrid

93

6.6000

10:35:01

Bolsa de Madrid

757

6.5980

10:35:01

Bolsa de Madrid

757

6.5980

10:35:01

Bolsa de Madrid

1100

6.5960

10:36:05

Bolsa de Madrid

796

6.5960

10:36:05

Bolsa de Madrid

239

6.5960

10:36:05

Bolsa de Madrid

940

6.5940

10:36:08

Bolsa de Madrid

142

6.5960

10:36:08

Bolsa de Madrid

500

6.5960

10:36:08

Bolsa de Madrid

953

6.5960

10:36:08

Bolsa de Madrid

260

6.5940

10:36:08

Bolsa de Madrid

430

6.5940

10:36:21

Bolsa de Madrid

1050

6.5940

10:36:28

Bolsa de Madrid

660

6.5940

10:37:23

Bolsa de Madrid

700

6.5940

10:38:25

Bolsa de Madrid

930

6.5920

10:38:26

Bolsa de Madrid

720

6.5900

10:38:26

Bolsa de Madrid

670

6.5920

10:38:26

Bolsa de Madrid

633

6.5920

10:38:26

Bolsa de Madrid

897

6.5920

10:38:43

Bolsa de Madrid

974

6.5880

10:38:48

Bolsa de Madrid

597

6.5900

10:38:48

Bolsa de Madrid

215

6.5900

10:38:48

Bolsa de Madrid

720

6.5880

10:40:20

Bolsa de Madrid

1200

6.6000

10:45:25

Bolsa de Madrid

1102

6.6020

10:45:33

Bolsa de Madrid

1550

6.6040

10:45:33

Bolsa de Madrid

680

6.6040

10:45:54

Bolsa de Madrid

1600

6.6040

10:45:56

Bolsa de Madrid

198

6.6020

10:46:17

Bolsa de Madrid

1300

6.6020

10:47:06

Bolsa de Madrid

1393

6.6000

10:48:02

Bolsa de Madrid

7

6.6000

10:48:02

Bolsa de Madrid

250

6.5980

10:48:15

Bolsa de Madrid

1050

6.6020

10:51:31

Bolsa de Madrid

777

6.6020

10:51:31

Bolsa de Madrid

1158

6.6000

10:51:31

Bolsa de Madrid

42

6.6000

10:51:39

Bolsa de Madrid

307

6.5980

10:51:39

Bolsa de Madrid

1143

6.5980

10:51:39

Bolsa de Madrid

369

6.6040

10:53:36

Bolsa de Madrid

883

6.6040

10:53:36

Bolsa de Madrid

1000

6.6140

10:55:35

Bolsa de Madrid

998

6.6140

10:55:35

Bolsa de Madrid

1998

6.6140

10:55:35

Bolsa de Madrid

1111

6.6140

10:55:57

Bolsa de Madrid

713

6.6120

10:56:08

Bolsa de Madrid

887

6.6120

10:56:17

Bolsa de Madrid

1700

6.6100

10:56:59

Bolsa de Madrid

394

6.6080

10:57:04

Bolsa de Madrid

120

6.6100

10:57:04

Bolsa de Madrid

917

6.6080

10:57:04

Bolsa de Madrid

850

6.6060

10:57:07

Bolsa de Madrid

571

6.6020

10:57:33

Bolsa de Madrid

621

6.6000

10:58:01

Bolsa de Madrid

891

6.5960

11:00:20

Bolsa de Madrid

297

6.5960

11:03:42

Bolsa de Madrid

803

6.5960

11:03:42

Bolsa de Madrid

680

6.5960

11:03:43

Bolsa de Madrid

892

6.5960

11:03:43

Bolsa de Madrid

32

6.5940

11:03:43

Bolsa de Madrid

620

6.5900

11:08:10

Bolsa de Madrid

750

6.5860

11:09:22

Bolsa de Madrid

250

6.5820

11:10:14

Bolsa de Madrid

440

6.5820

11:10:14

Bolsa de Madrid

724

6.5800

11:11:33

Bolsa de Madrid

615

6.5780

11:11:38

Bolsa de Madrid

155

6.5780

11:11:38

Bolsa de Madrid

711

6.5780

11:11:42

Bolsa de Madrid

700

6.5680

11:13:47

Bolsa de Madrid

761

6.5720

11:17:16

Bolsa de Madrid

76

6.5720

11:17:16

Bolsa de Madrid

209

6.5760

11:17:16

Bolsa de Madrid

157

6.5740

11:17:16

Bolsa de Madrid

362

6.5740

11:17:16

Bolsa de Madrid

626

6.5760

11:18:39

Bolsa de Madrid

14

6.5720

11:19:04

Bolsa de Madrid

460

6.5720

11:19:12

Bolsa de Madrid

152

6.5720

11:19:12

Bolsa de Madrid

13

6.5680

11:19:13

Bolsa de Madrid

572

6.5680

11:19:44

Bolsa de Madrid

304

6.5680

11:19:44

Bolsa de Madrid

630

6.5640

11:20:20

Bolsa de Madrid

613

6.5640

11:20:21

Bolsa de Madrid

613

6.5620

11:20:21

Bolsa de Madrid

650

6.5640

11:22:20

Bolsa de Madrid

616

6.5620

11:23:19

Bolsa de Madrid

650

6.5640

11:24:23

Bolsa de Madrid

847

6.5660

11:27:04

Bolsa de Madrid

657

6.5600

11:28:58

Bolsa de Madrid

486

6.5580

11:31:05

Bolsa de Madrid

268

6.5580

11:31:05

Bolsa de Madrid

192

6.5600

11:31:05

Bolsa de Madrid

211

6.5600

11:31:05

Bolsa de Madrid

500

6.5580

11:31:05

Bolsa de Madrid

88

6.5600

11:33:58

Bolsa de Madrid

212

6.5600

11:34:03

Bolsa de Madrid

632

6.5600

11:34:04

Bolsa de Madrid

867

6.5580

11:40:48

Bolsa de Madrid

1000

6.5800

11:50:46

Bolsa de Madrid

63

6.5860

11:51:58

Bolsa de Madrid

837

6.5860

11:52:11

Bolsa de Madrid

3149

6.6000

12:00:26

Bolsa de Madrid

1000

6.6000

12:00:26

Bolsa de Madrid

500

6.6000

12:00:26

Bolsa de Madrid

392

6.6000

12:00:26

Bolsa de Madrid

278

6.6000

12:01:02

Bolsa de Madrid

3000

6.6000

12:01:02

Bolsa de Madrid

3021

6.6000

12:01:46

Bolsa de Madrid

1434

6.6000

12:01:46

Bolsa de Madrid

700

6.6000

12:01:47

Bolsa de Madrid

749

6.5980

12:01:58

Bolsa de Madrid

251

6.5980

12:01:58

Bolsa de Madrid

880

6.5960

12:02:00

Bolsa de Madrid

1100

6.5960

12:02:00

Bolsa de Madrid

900

6.5940

12:02:29

Bolsa de Madrid

228

6.5960

12:02:29

Bolsa de Madrid

500

6.5960

12:02:29

Bolsa de Madrid

628

6.5900

12:03:31

Bolsa de Madrid

131

6.6000

12:07:01

Bolsa de Madrid

902

6.6040

12:09:17

Bolsa de Madrid

153

6.6040

12:09:17

Bolsa de Madrid

487

6.6040

12:09:20

Bolsa de Madrid

1057

6.6040

12:10:12

Bolsa de Madrid

5

6.6040

12:10:12

Bolsa de Madrid

780

6.6020

12:10:17

Bolsa de Madrid

810

6.6040

12:13:16

Bolsa de Madrid

643

6.6040

12:14:26

Bolsa de Madrid

117

6.6040

12:14:26

Bolsa de Madrid

122

6.6040

12:14:26

Bolsa de Madrid

760

6.6040

12:14:26

Bolsa de Madrid

643

6.6040

12:14:26

Bolsa de Madrid

500

6.6000

12:15:50

Bolsa de Madrid

615

6.6000

12:16:26

Bolsa de Madrid

674

6.6040

12:21:02

Bolsa de Madrid

1200

6.6100

12:27:26

Bolsa de Madrid

1100

6.6100

12:27:30

Bolsa de Madrid

1100

6.6100

12:27:57

Bolsa de Madrid

890

6.6100

12:27:58

Bolsa de Madrid

1300

6.6100

12:30:27

Bolsa de Madrid

1300

6.6120

12:30:29

Bolsa de Madrid

2037

6.6120

12:30:29

Bolsa de Madrid

890

6.6100

12:30:39

Bolsa de Madrid

1000

6.6120

12:31:00

Bolsa de Madrid

1600

6.6100

12:31:38

Bolsa de Madrid

990

6.6080

12:31:40

Bolsa de Madrid

720

6.6080

12:32:15

Bolsa de Madrid

649

6.6060

12:32:17

Bolsa de Madrid

830

6.6040

12:32:32

Bolsa de Madrid

500

6.6040

12:32:32

Bolsa de Madrid

220

6.6040

12:32:32

Bolsa de Madrid

1100

6.6020

12:33:17

Bolsa de Madrid

872

6.6000

12:34:06

Bolsa de Madrid

674

6.6040

12:35:15

Bolsa de Madrid

500

6.6020

12:35:15

Bolsa de Madrid

641

6.6020

12:37:15

Bolsa de Madrid

779

6.6020

12:37:16

Bolsa de Madrid

712

6.6000

12:37:16

Bolsa de Madrid

1200

6.6100

12:42:59

Bolsa de Madrid

990

6.6100

12:45:48

Bolsa de Madrid

960

6.6100

12:45:49

Bolsa de Madrid

1750

6.6100

12:45:52

Bolsa de Madrid

1150

6.6120

12:46:57

Bolsa de Madrid

1000

6.6140

12:46:57

Bolsa de Madrid

1350

6.6100

12:46:58

Bolsa de Madrid

950

6.6100

12:46:59

Bolsa de Madrid

1100

6.6100

12:47:16

Bolsa de Madrid

1200

6.6120

12:47:16

Bolsa de Madrid

1100

6.6100

12:47:17

Bolsa de Madrid

1150

6.6100

12:48:29

Bolsa de Madrid

500

6.6100

12:48:29

Bolsa de Madrid

190

6.6100

12:48:30

Bolsa de Madrid

1100

6.6100

12:48:31

Bolsa de Madrid

1300

6.6100

12:48:32

Bolsa de Madrid

1200

6.6100

12:48:47

Bolsa de Madrid

1350

6.6100

12:48:52

Bolsa de Madrid

1150

6.6100

12:48:55

Bolsa de Madrid

141

6.6100

12:48:56

Bolsa de Madrid

1309

6.6100

12:48:57

Bolsa de Madrid

1750

6.6100

12:50:05

Bolsa de Madrid

1150

6.6100

12:50:37

Bolsa de Madrid

1050

6.6120

12:50:37

Bolsa de Madrid

930

6.6120

12:50:37

Bolsa de Madrid

850

6.6100

12:50:38

Bolsa de Madrid

620

6.6160

12:51:40

Bolsa de Madrid

1100

6.6240

12:52:41

Bolsa de Madrid

5961

6.6300

12:53:30

Bolsa de Madrid

1350

6.6300

12:53:30

Bolsa de Madrid

690

6.6280

12:54:08

Bolsa de Madrid

1000

6.6280

12:54:50

Bolsa de Madrid

1050

6.6280

12:54:50

Bolsa de Madrid

342

6.6280

12:54:50

Bolsa de Madrid

963

6.6280

12:54:50

Bolsa de Madrid

616

6.6340

12:56:15

Bolsa de Madrid

830

6.6340

12:58:27

Bolsa de Madrid

194

6.6320

12:58:37

Bolsa de Madrid

956

6.6320

12:58:37

Bolsa de Madrid

1150

6.6400

12:59:50

Bolsa de Madrid

974

6.6400

13:04:11

Bolsa de Madrid

126

6.6400

13:04:11

Bolsa de Madrid

80

6.6380

13:04:12

Bolsa de Madrid

579

6.6500

13:09:17

Bolsa de Madrid

892

6.6500

13:09:17

Bolsa de Madrid

3515

6.6500

13:09:17

Bolsa de Madrid

3264

6.6500

13:09:19

Bolsa de Madrid

799

6.6500

13:10:40

Bolsa de Madrid

843

6.6500

13:10:44

Bolsa de Madrid

839

6.6500

13:12:21

Bolsa de Madrid

800

6.6480

13:13:19

Bolsa de Madrid

858

6.6500

13:13:19

Bolsa de Madrid

16

6.6440

13:15:50

Bolsa de Madrid

800

6.6420

13:15:51

Bolsa de Madrid

169

6.6420

13:15:51

Bolsa de Madrid

800

6.6420

13:15:51

Bolsa de Madrid

501

6.6400

13:15:51

Bolsa de Madrid

204

6.6480

13:19:33

Bolsa de Madrid

2874

6.6500

13:19:37

Bolsa de Madrid

1068

6.6620

13:23:37

Bolsa de Madrid

1000

6.6580

13:23:56

Bolsa de Madrid

974

6.6600

13:23:56

Bolsa de Madrid

149

6.6560

13:26:39

Bolsa de Madrid

525

6.6560

13:26:39

Bolsa de Madrid

77

6.6560

13:26:39

Bolsa de Madrid

609

6.6560

13:26:39

Bolsa de Madrid

800

6.6740

13:30:05

Bolsa de Madrid

740

6.6720

13:30:07

Bolsa de Madrid

746

6.6660

13:30:17

Bolsa de Madrid

558

6.6680

13:31:24

Bolsa de Madrid

823

6.6680

13:31:24

Bolsa de Madrid

720

6.6660

13:33:13

Bolsa de Madrid

651

6.6560

13:35:17

Bolsa de Madrid

808

6.6540

13:36:54

Bolsa de Madrid

812

6.6480

13:36:58

Bolsa de Madrid

719

6.6460

13:41:50

Bolsa de Madrid

634

6.6460

13:41:50

Bolsa de Madrid

151

6.6440

13:42:22

Bolsa de Madrid

522

6.6440

13:42:40

Bolsa de Madrid

191

6.6440

13:42:40

Bolsa de Madrid

620

6.6420

13:44:11

Bolsa de Madrid

774

6.6400

13:44:11

Bolsa de Madrid

714

6.6400

13:44:11

Bolsa de Madrid

873

6.6500

13:54:41

Bolsa de Madrid

4000

6.6500

13:54:41

Bolsa de Madrid

764

6.6500

13:54:46

Bolsa de Madrid

2946

6.6500

13:54:47

Bolsa de Madrid

1049

6.6500

13:54:50

Bolsa de Madrid

25

6.6480

13:54:52

Bolsa de Madrid

635

6.6480

13:54:52

Bolsa de Madrid

1200

6.6480

13:54:52

Bolsa de Madrid

2069

6.6600

13:56:30

Bolsa de Madrid

369

6.6600

13:56:30

Bolsa de Madrid

302

6.6560

13:57:00

Bolsa de Madrid

748

6.6560

13:58:07

Bolsa de Madrid

1111

6.6560

13:58:07

Bolsa de Madrid

905

6.6540

13:58:26

Bolsa de Madrid

495

6.6540

13:58:26

Bolsa de Madrid

631

6.6520

13:58:49

Bolsa de Madrid

676

6.6500

13:58:49

Bolsa de Madrid

198

6.6520

13:58:49

Bolsa de Madrid

521

6.6500

13:58:49

Bolsa de Madrid

234

6.6520

13:59:48

Bolsa de Madrid

414

6.6520

13:59:48

Bolsa de Madrid

608

6.6740

14:05:55

Bolsa de Madrid

500

6.6740

14:05:55

Bolsa de Madrid

1300

6.6700

14:06:08

Bolsa de Madrid

880

6.6740

14:07:30

Bolsa de Madrid

624

6.6740

14:07:30

Bolsa de Madrid

213

6.6740

14:07:30

Bolsa de Madrid

213

6.6740

14:07:30

Bolsa de Madrid

860

6.6800

14:10:32

Bolsa de Madrid

1000

6.6760

14:12:40

Bolsa de Madrid

840

6.6760

14:12:40

Bolsa de Madrid

910

6.6780

14:15:41

Bolsa de Madrid

321

6.6800

14:16:43

Bolsa de Madrid

81

6.6780

14:17:08

Bolsa de Madrid

796

6.6780

14:17:08

Bolsa de Madrid

379

6.6780

14:17:08

Bolsa de Madrid

945

6.6740

14:17:12

Bolsa de Madrid

1050

6.6720

14:17:40

Bolsa de Madrid

628

6.6720

14:17:40

Bolsa de Madrid

500

6.6760

14:23:12

Bolsa de Madrid

690

6.6720

14:23:20

Bolsa de Madrid

1197

6.6740

14:23:20

Bolsa de Madrid

208

6.6740

14:23:20

Bolsa de Madrid

648

6.6700

14:23:21

Bolsa de Madrid

630

6.6700

14:23:21

Bolsa de Madrid

1000

6.6860

14:28:06

Bolsa de Madrid

630

6.6880

14:30:00

Bolsa de Madrid

890

6.6860

14:30:00

Bolsa de Madrid

645

6.6820

14:30:13

Bolsa de Madrid

237

6.6840

14:32:00

Bolsa de Madrid

473

6.6840

14:32:00

Bolsa de Madrid

966

6.6800

14:34:29

Bolsa de Madrid

636

6.6780

14:34:31

Bolsa de Madrid

712

6.6800

14:34:31

Bolsa de Madrid

161

6.6800

14:34:31

Bolsa de Madrid

500

6.6800

14:34:31

Bolsa de Madrid

640

6.6740

14:35:36

Bolsa de Madrid

696

6.6700

14:35:44

Bolsa de Madrid

821

6.6660

14:36:34

Bolsa de Madrid

907

6.6680

14:36:34

Bolsa de Madrid

697

6.6640

14:38:04

Bolsa de Madrid

645

6.6600

14:38:41

Bolsa de Madrid

741

6.6560

14:39:29

Bolsa de Madrid

210

6.6580

14:42:03

Bolsa de Madrid

1563

6.6580

14:42:03

Bolsa de Madrid

1500

6.6580

14:42:03

Bolsa de Madrid

288

6.6580

14:42:03

Bolsa de Madrid

81

6.6600

14:43:07

Bolsa de Madrid

1219

6.6600

14:44:51

Bolsa de Madrid

116

6.6580

14:44:53

Bolsa de Madrid

784

6.6580

14:45:02

Bolsa de Madrid

140

6.6580

14:45:02

Bolsa de Madrid

1018

6.6580

14:45:02

Bolsa de Madrid

167

6.6580

14:45:02

Bolsa de Madrid

372

6.6580

14:45:02

Bolsa de Madrid

880

6.6560

14:45:09

Bolsa de Madrid

790

6.6600

14:45:32

Bolsa de Madrid

680

6.6580

14:45:47

Bolsa de Madrid

752

6.6580

14:45:47

Bolsa de Madrid

619

6.6640

14:48:11

Bolsa de Madrid

431

6.6640

14:48:11

Bolsa de Madrid

395

6.6640

14:48:11

Bolsa de Madrid

716

6.6640

14:48:11

Bolsa de Madrid

289

6.6640

14:48:14

Bolsa de Madrid

15

6.6620

14:48:22

Bolsa de Madrid

34

6.6860

14:51:10

Bolsa de Madrid

682

6.6920

14:51:43

Bolsa de Madrid

575

6.6920

14:51:43

Bolsa de Madrid

495

6.7080

14:54:54

Bolsa de Madrid

712

6.7080

14:54:54

Bolsa de Madrid

712

6.7080

14:54:54

Bolsa de Madrid

1500

6.7080

14:54:55

Bolsa de Madrid

309

6.7060

14:55:12

Bolsa de Madrid

471

6.7060

14:55:12

Bolsa de Madrid

983

6.7060

14:55:12

Bolsa de Madrid

1300

6.7040

14:55:12

Bolsa de Madrid

660

6.7000

14:55:32

Bolsa de Madrid

584

6.7120

14:58:24

Bolsa de Madrid

634

6.7120

15:01:41

Bolsa de Madrid

314

6.7100

15:01:48

Bolsa de Madrid

200

6.7100

15:01:48

Bolsa de Madrid

200

6.7100

15:01:48

Bolsa de Madrid

710

6.7120

15:01:48

Bolsa de Madrid

43

6.7100

15:01:48

Bolsa de Madrid

643

6.7160

15:03:35

Bolsa de Madrid

674

6.7140

15:04:44

Bolsa de Madrid

630

6.7060

15:05:21

Bolsa de Madrid

340

6.7080

15:05:55

Bolsa de Madrid

626

6.7080

15:05:55

Bolsa de Madrid

237

6.7100

15:06:18

Bolsa de Madrid

318

6.7100

15:06:18

Bolsa de Madrid

531

6.7060

15:06:27

Bolsa de Madrid

45

6.7060

15:07:52

Bolsa de Madrid

955

6.7060

15:07:52

Bolsa de Madrid

612

6.7060

15:07:52

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.6200

480,000

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFFVBFEFBD