Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 6604D
International Cons Airlines Group
10 October 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 October 2018 it purchased 452,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

452,000

 Bolsa de Madrid

€6.8400

€6.9680

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 70,678,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,987,310,332 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

10 October 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

452,000

 

 Date of purchases:

10-Oct-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

570

6.9680

08:00:41

Bolsa de Madrid

628

6.9600

08:00:50

Bolsa de Madrid

574

6.9520

08:00:53

Bolsa de Madrid

630

6.9320

08:03:07

Bolsa de Madrid

710

6.9320

08:03:10

Bolsa de Madrid

604

6.9300

08:03:20

Bolsa de Madrid

171

6.9260

08:03:34

Bolsa de Madrid

449

6.9260

08:03:34

Bolsa de Madrid

610

6.9220

08:03:37

Bolsa de Madrid

821

6.9200

08:03:52

Bolsa de Madrid

657

6.9200

08:04:01

Bolsa de Madrid

598

6.9180

08:04:02

Bolsa de Madrid

140

6.9180

08:04:03

Bolsa de Madrid

700

6.9180

08:04:06

Bolsa de Madrid

800

6.9120

08:05:54

Bolsa de Madrid

740

6.9100

08:05:54

Bolsa de Madrid

830

6.9100

08:08:12

Bolsa de Madrid

830

6.9080

08:08:12

Bolsa de Madrid

967

6.9060

08:08:12

Bolsa de Madrid

225

6.9040

08:10:23

Bolsa de Madrid

300

6.9140

08:14:39

Bolsa de Madrid

700

6.9140

08:15:02

Bolsa de Madrid

270

6.9120

08:15:03

Bolsa de Madrid

1130

6.9120

08:15:03

Bolsa de Madrid

887

6.9100

08:15:13

Bolsa de Madrid

263

6.9100

08:15:13

Bolsa de Madrid

747

6.9060

08:15:13

Bolsa de Madrid

253

6.9060

08:15:13

Bolsa de Madrid

793

6.9040

08:15:17

Bolsa de Madrid

540

6.9040

08:15:24

Bolsa de Madrid

151

6.9040

08:15:24

Bolsa de Madrid

619

6.9000

08:15:46

Bolsa de Madrid

288

6.9000

08:15:46

Bolsa de Madrid

126

6.9100

08:18:15

Bolsa de Madrid

500

6.9100

08:18:15

Bolsa de Madrid

543

6.9100

08:18:15

Bolsa de Madrid

233

6.9060

08:18:16

Bolsa de Madrid

438

6.9060

08:18:16

Bolsa de Madrid

1034

6.9120

08:20:34

Bolsa de Madrid

866

6.9120

08:21:47

Bolsa de Madrid

1007

6.9120

08:21:47

Bolsa de Madrid

680

6.9100

08:21:48

Bolsa de Madrid

816

6.9060

08:22:51

Bolsa de Madrid

873

6.9040

08:22:56

Bolsa de Madrid

697

6.9040

08:23:17

Bolsa de Madrid

607

6.9020

08:23:17

Bolsa de Madrid

234

6.9000

08:23:33

Bolsa de Madrid

412

6.9000

08:23:33

Bolsa de Madrid

840

6.9000

08:23:33

Bolsa de Madrid

144

6.9000

08:23:33

Bolsa de Madrid

730

6.9000

08:24:03

Bolsa de Madrid

320

6.8980

08:24:09

Bolsa de Madrid

320

6.8980

08:24:09

Bolsa de Madrid

304

6.8920

08:25:21

Bolsa de Madrid

386

6.8920

08:25:21

Bolsa de Madrid

882

6.8920

08:26:12

Bolsa de Madrid

770

6.8880

08:26:49

Bolsa de Madrid

22

6.8900

08:26:49

Bolsa de Madrid

383

6.8880

08:26:49

Bolsa de Madrid

342

6.8880

08:26:49

Bolsa de Madrid

209

6.8880

08:26:49

Bolsa de Madrid

209

6.8880

08:26:49

Bolsa de Madrid

576

6.8840

08:31:02

Bolsa de Madrid

169

6.8860

08:31:02

Bolsa de Madrid

500

6.8860

08:31:02

Bolsa de Madrid

215

6.8860

08:31:02

Bolsa de Madrid

47

6.8820

08:31:07

Bolsa de Madrid

146

6.8800

08:31:07

Bolsa de Madrid

458

6.8800

08:31:07

Bolsa de Madrid

458

6.8800

08:31:07

Bolsa de Madrid

193

6.8800

08:31:07

Bolsa de Madrid

573

6.8820

08:35:12

Bolsa de Madrid

680

6.8760

08:36:24

Bolsa de Madrid

588

6.8840

08:39:19

Bolsa de Madrid

152

6.8840

08:43:15

Bolsa de Madrid

1067

6.8840

08:43:15

Bolsa de Madrid

920

6.8940

08:45:57

Bolsa de Madrid

389

6.8940

08:45:57

Bolsa de Madrid

381

6.8940

08:45:57

Bolsa de Madrid

810

6.9100

08:50:00

Bolsa de Madrid

740

6.9100

08:50:00

Bolsa de Madrid

472

6.9100

08:50:00

Bolsa de Madrid

740

6.9100

08:50:00

Bolsa de Madrid

780

6.9080

08:50:09

Bolsa de Madrid

244

6.9100

08:50:09

Bolsa de Madrid

406

6.9100

08:50:09

Bolsa de Madrid

500

6.9100

08:50:09

Bolsa de Madrid

245

6.9100

08:50:09

Bolsa de Madrid

710

6.9060

08:55:01

Bolsa de Madrid

640

6.9060

08:56:24

Bolsa de Madrid

500

6.9060

08:56:24

Bolsa de Madrid

190

6.9060

08:56:24

Bolsa de Madrid

580

6.9020

08:56:33

Bolsa de Madrid

13

6.9000

08:56:55

Bolsa de Madrid

524

6.9140

09:02:32

Bolsa de Madrid

472

6.9140

09:05:40

Bolsa de Madrid

980

6.9100

09:05:40

Bolsa de Madrid

378

6.9140

09:05:40

Bolsa de Madrid

781

6.9060

09:06:00

Bolsa de Madrid

129

6.9060

09:06:00

Bolsa de Madrid

1437

6.9060

09:06:00

Bolsa de Madrid

300

6.9060

09:06:00

Bolsa de Madrid

500

6.9060

09:06:00

Bolsa de Madrid

276

6.9060

09:06:00

Bolsa de Madrid

1543

6.9060

09:06:00

Bolsa de Madrid

300

6.9060

09:06:00

Bolsa de Madrid

300

6.9060

09:06:00

Bolsa de Madrid

870

6.9040

09:06:13

Bolsa de Madrid

294

6.9060

09:06:13

Bolsa de Madrid

300

6.9060

09:06:13

Bolsa de Madrid

133

6.9040

09:06:13

Bolsa de Madrid

145

6.9040

09:06:13

Bolsa de Madrid

740

6.8880

09:12:30

Bolsa de Madrid

117

6.8860

09:13:51

Bolsa de Madrid

500

6.8860

09:13:51

Bolsa de Madrid

550

6.8840

09:13:56

Bolsa de Madrid

695

6.8840

09:13:56

Bolsa de Madrid

710

6.8800

09:19:19

Bolsa de Madrid

1422

6.8800

09:19:22

Bolsa de Madrid

981

6.8800

09:19:39

Bolsa de Madrid

715

6.8800

09:19:39

Bolsa de Madrid

935

6.8800

09:19:54

Bolsa de Madrid

12

6.8800

09:20:09

Bolsa de Madrid

633

6.8800

09:20:09

Bolsa de Madrid

446

6.8780

09:20:57

Bolsa de Madrid

1045

6.8800

09:21:09

Bolsa de Madrid

905

6.8800

09:21:20

Bolsa de Madrid

1006

6.8800

09:23:24

Bolsa de Madrid

898

6.8800

09:23:31

Bolsa de Madrid

161

6.8780

09:24:08

Bolsa de Madrid

373

6.8780

09:24:08

Bolsa de Madrid

184

6.8780

09:24:08

Bolsa de Madrid

237

6.8780

09:24:42

Bolsa de Madrid

373

6.8780

09:24:42

Bolsa de Madrid

500

6.8760

09:24:42

Bolsa de Madrid

220

6.8700

09:25:02

Bolsa de Madrid

100

6.8700

09:25:25

Bolsa de Madrid

300

6.8700

09:25:31

Bolsa de Madrid

1407

6.8800

09:28:16

Bolsa de Madrid

605

6.8800

09:30:45

Bolsa de Madrid

856

6.8800

09:33:45

Bolsa de Madrid

364

6.8800

09:34:12

Bolsa de Madrid

384

6.8800

09:34:12

Bolsa de Madrid

450

6.8780

09:34:12

Bolsa de Madrid

148

6.8780

09:34:12

Bolsa de Madrid

50

6.8760

09:34:12

Bolsa de Madrid

1000

6.8760

09:34:12

Bolsa de Madrid

411

6.8740

09:34:29

Bolsa de Madrid

154

6.8740

09:34:29

Bolsa de Madrid

345

6.8740

09:34:29

Bolsa de Madrid

346

6.8740

09:34:29

Bolsa de Madrid

926

6.8800

09:39:03

Bolsa de Madrid

609

6.8800

09:39:45

Bolsa de Madrid

573

6.8800

09:40:17

Bolsa de Madrid

565

6.8800

09:40:30

Bolsa de Madrid

924

6.8800

09:40:59

Bolsa de Madrid

612

6.8800

09:41:05

Bolsa de Madrid

365

6.8800

09:41:57

Bolsa de Madrid

128

6.8880

09:43:13

Bolsa de Madrid

462

6.8880

09:43:13

Bolsa de Madrid

460

6.8880

09:43:13

Bolsa de Madrid

349

6.8860

09:43:13

Bolsa de Madrid

349

6.8860

09:43:45

Bolsa de Madrid

349

6.8860

09:43:45

Bolsa de Madrid

128

6.8860

09:43:45

Bolsa de Madrid

700

6.8880

09:45:29

Bolsa de Madrid

756

6.8900

09:45:56

Bolsa de Madrid

294

6.8900

09:46:00

Bolsa de Madrid

800

6.8940

09:48:39

Bolsa de Madrid

20

6.8960

09:49:02

Bolsa de Madrid

500

6.8960

09:49:02

Bolsa de Madrid

251

6.8940

09:49:02

Bolsa de Madrid

229

6.8960

09:50:15

Bolsa de Madrid

490

6.8960

09:50:15

Bolsa de Madrid

3515

6.9000

09:52:19

Bolsa de Madrid

225

6.9000

09:52:19

Bolsa de Madrid

355

6.9140

09:52:20

Bolsa de Madrid

500

6.9140

09:52:20

Bolsa de Madrid

145

6.9140

09:52:20

Bolsa de Madrid

330

6.9120

09:52:20

Bolsa de Madrid

610

6.9120

09:52:20

Bolsa de Madrid

1100

6.9100

09:52:21

Bolsa de Madrid

740

6.9080

09:52:21

Bolsa de Madrid

660

6.9060

09:52:22

Bolsa de Madrid

970

6.9080

09:52:31

Bolsa de Madrid

782

6.9080

09:52:31

Bolsa de Madrid

1350

6.9080

09:52:44

Bolsa de Madrid

820

6.9060

09:52:44

Bolsa de Madrid

1064

6.9080

09:52:44

Bolsa de Madrid

500

6.9080

09:52:44

Bolsa de Madrid

1000

6.9060

09:52:44

Bolsa de Madrid

431

6.9060

09:52:44

Bolsa de Madrid

495

6.9040

09:52:44

Bolsa de Madrid

660

6.8980

09:52:55

Bolsa de Madrid

300

6.8980

09:53:07

Bolsa de Madrid

219

6.8980

09:53:07

Bolsa de Madrid

621

6.8980

09:53:07

Bolsa de Madrid

377

6.8960

09:53:49

Bolsa de Madrid

353

6.8960

09:53:49

Bolsa de Madrid

448

6.8960

09:53:49

Bolsa de Madrid

353

6.8960

09:53:49

Bolsa de Madrid

100

6.9100

09:55:34

Bolsa de Madrid

720

6.9100

09:57:22

Bolsa de Madrid

158

6.9120

09:57:22

Bolsa de Madrid

500

6.9120

09:57:22

Bolsa de Madrid

500

6.9120

09:57:22

Bolsa de Madrid

960

6.9120

09:57:22

Bolsa de Madrid

689

6.9120

09:58:21

Bolsa de Madrid

660

6.9080

09:58:31

Bolsa de Madrid

41

6.9080

09:58:31

Bolsa de Madrid

34

6.9020

10:00:10

Bolsa de Madrid

524

6.9020

10:00:10

Bolsa de Madrid

727

6.8920

10:02:29

Bolsa de Madrid

720

6.8940

10:05:13

Bolsa de Madrid

723

6.8920

10:05:15

Bolsa de Madrid

214

6.8960

10:06:00

Bolsa de Madrid

1000

6.8940

10:06:00

Bolsa de Madrid

500

6.9000

10:11:40

Bolsa de Madrid

240

6.9000

10:11:40

Bolsa de Madrid

251

6.9000

10:11:40

Bolsa de Madrid

500

6.9000

10:11:40

Bolsa de Madrid

620

6.8980

10:13:23

Bolsa de Madrid

1312

6.8960

10:13:23

Bolsa de Madrid

275

6.8920

10:18:59

Bolsa de Madrid

155

6.8920

10:20:12

Bolsa de Madrid

710

6.8960

10:22:33

Bolsa de Madrid

850

6.8960

10:22:33

Bolsa de Madrid

90

6.8960

10:22:33

Bolsa de Madrid

121

6.8940

10:23:28

Bolsa de Madrid

720

6.8920

10:23:28

Bolsa de Madrid

699

6.8940

10:23:28

Bolsa de Madrid

780

6.8860

10:23:28

Bolsa de Madrid

1050

6.8800

10:23:28

Bolsa de Madrid

630

6.8820

10:24:02

Bolsa de Madrid

727

6.8820

10:24:02

Bolsa de Madrid

630

6.8880

10:24:55

Bolsa de Madrid

716

6.8900

10:25:10

Bolsa de Madrid

4709

6.8920

10:25:47

Bolsa de Madrid

1500

6.8920

10:25:47

Bolsa de Madrid

1282

6.8920

10:25:51

Bolsa de Madrid

998

6.8920

10:26:38

Bolsa de Madrid

400

6.8920

10:26:38

Bolsa de Madrid

620

6.8940

10:29:02

Bolsa de Madrid

640

6.8900

10:29:06

Bolsa de Madrid

700

6.8900

10:29:06

Bolsa de Madrid

800

6.9020

10:29:23

Bolsa de Madrid

1200

6.9020

10:29:23

Bolsa de Madrid

100

6.9020

10:29:23

Bolsa de Madrid

1000

6.9000

10:29:26

Bolsa de Madrid

880

6.8980

10:29:26

Bolsa de Madrid

800

6.8960

10:29:26

Bolsa de Madrid

500

6.8980

10:29:26

Bolsa de Madrid

70

6.8980

10:29:26

Bolsa de Madrid

800

6.8980

10:29:26

Bolsa de Madrid

70

6.8980

10:29:26

Bolsa de Madrid

1000

6.8940

10:29:27

Bolsa de Madrid

910

6.8960

10:29:27

Bolsa de Madrid

500

6.8980

10:29:27

Bolsa de Madrid

1182

6.8980

10:29:27

Bolsa de Madrid

430

6.8960

10:29:27

Bolsa de Madrid

740

6.8940

10:29:28

Bolsa de Madrid

1150

6.8960

10:29:28

Bolsa de Madrid

850

6.8940

10:29:28

Bolsa de Madrid

1150

6.8960

10:29:30

Bolsa de Madrid

1400

6.8980

10:29:30

Bolsa de Madrid

500

6.9020

10:29:30

Bolsa de Madrid

800

6.9020

10:29:30

Bolsa de Madrid

236

6.8980

10:29:30

Bolsa de Madrid

727

6.8980

10:29:30

Bolsa de Madrid

500

6.8980

10:29:30

Bolsa de Madrid

1000

6.8940

10:29:31

Bolsa de Madrid

1250

6.8960

10:29:32

Bolsa de Madrid

1000

6.8980

10:29:32

Bolsa de Madrid

46

6.8940

10:29:32

Bolsa de Madrid

1150

6.8940

10:29:33

Bolsa de Madrid

554

6.8940

10:29:33

Bolsa de Madrid

900

6.8960

10:29:34

Bolsa de Madrid

810

6.8980

10:29:34

Bolsa de Madrid

730

6.8940

10:29:35

Bolsa de Madrid

900

6.8960

10:29:35

Bolsa de Madrid

1050

6.8940

10:29:36

Bolsa de Madrid

1050

6.8960

10:29:36

Bolsa de Madrid

1000

6.9000

10:29:36

Bolsa de Madrid

500

6.9000

10:29:36

Bolsa de Madrid

800

6.8980

10:29:36

Bolsa de Madrid

500

6.8980

10:29:36

Bolsa de Madrid

152

6.9000

10:29:36

Bolsa de Madrid

960

6.8940

10:29:37

Bolsa de Madrid

820

6.8940

10:29:39

Bolsa de Madrid

680

6.8980

10:29:39

Bolsa de Madrid

1550

6.8960

10:29:40

Bolsa de Madrid

1750

6.8980

10:29:40

Bolsa de Madrid

920

6.8940

10:29:41

Bolsa de Madrid

1100

6.8940

10:29:42

Bolsa de Madrid

1400

6.8980

10:29:42

Bolsa de Madrid

900

6.8960

10:29:42

Bolsa de Madrid

750

6.8940

10:29:43

Bolsa de Madrid

910

6.8940

10:29:44

Bolsa de Madrid

1000

6.8960

10:29:52

Bolsa de Madrid

940

6.8940

10:29:53

Bolsa de Madrid

847

6.8920

10:30:26

Bolsa de Madrid

25

6.8920

10:30:41

Bolsa de Madrid

48

6.8920

10:30:41

Bolsa de Madrid

434

6.8900

10:30:42

Bolsa de Madrid

161

6.8900

10:30:43

Bolsa de Madrid

135

6.8900

10:31:52

Bolsa de Madrid

500

6.8920

10:31:52

Bolsa de Madrid

610

6.8900

10:31:52

Bolsa de Madrid

335

6.8920

10:31:52

Bolsa de Madrid

610

6.8920

10:31:52

Bolsa de Madrid

1100

6.8880

10:32:13

Bolsa de Madrid

652

6.8880

10:32:13

Bolsa de Madrid

1100

6.8880

10:32:13

Bolsa de Madrid

760

6.8860

10:40:19

Bolsa de Madrid

266

6.8860

10:40:20

Bolsa de Madrid

500

6.8860

10:40:20

Bolsa de Madrid

488

6.8860

10:40:20

Bolsa de Madrid

300

6.8860

10:44:24

Bolsa de Madrid

340

6.8860

10:45:17

Bolsa de Madrid

1339

6.8840

10:46:59

Bolsa de Madrid

655

6.8840

10:46:59

Bolsa de Madrid

581

6.8820

10:47:23

Bolsa de Madrid

68

6.8820

10:47:23

Bolsa de Madrid

581

6.8820

10:47:23

Bolsa de Madrid

890

6.8860

10:54:44

Bolsa de Madrid

736

6.8840

10:54:44

Bolsa de Madrid

657

6.8820

10:55:24

Bolsa de Madrid

827

6.8840

11:00:30

Bolsa de Madrid

173

6.8840

11:00:30

Bolsa de Madrid

1250

6.8840

11:00:30

Bolsa de Madrid

1055

6.8840

11:00:31

Bolsa de Madrid

631

6.8820

11:00:57

Bolsa de Madrid

369

6.8840

11:03:02

Bolsa de Madrid

2210

6.8860

11:03:26

Bolsa de Madrid

318

6.8900

11:04:34

Bolsa de Madrid

522

6.8900

11:04:34

Bolsa de Madrid

270

6.8900

11:04:34

Bolsa de Madrid

500

6.8900

11:04:34

Bolsa de Madrid

48

6.8880

11:05:39

Bolsa de Madrid

1200

6.8860

11:05:39

Bolsa de Madrid

586

6.8840

11:07:58

Bolsa de Madrid

245

6.8840

11:07:58

Bolsa de Madrid

500

6.8840

11:07:58

Bolsa de Madrid

609

6.8800

11:08:12

Bolsa de Madrid

789

6.8800

11:08:12

Bolsa de Madrid

742

6.8800

11:08:19

Bolsa de Madrid

677

6.8800

11:08:28

Bolsa de Madrid

642

6.8800

11:09:56

Bolsa de Madrid

1753

6.8800

11:12:12

Bolsa de Madrid

869

6.8800

11:12:20

Bolsa de Madrid

939

6.8800

11:14:58

Bolsa de Madrid

600

6.8800

11:15:12

Bolsa de Madrid

600

6.8780

11:15:12

Bolsa de Madrid

89

6.8840

11:20:44

Bolsa de Madrid

728

6.8840

11:21:24

Bolsa de Madrid

520

6.8860

11:21:28

Bolsa de Madrid

2496

6.8920

11:22:27

Bolsa de Madrid

718

6.8920

11:22:34

Bolsa de Madrid

631

6.8920

11:23:38

Bolsa de Madrid

727

6.8960

11:25:11

Bolsa de Madrid

854

6.8940

11:25:12

Bolsa de Madrid

776

6.8920

11:25:16

Bolsa de Madrid

505

6.8900

11:25:20

Bolsa de Madrid

301

6.8920

11:26:11

Bolsa de Madrid

520

6.8900

11:26:11

Bolsa de Madrid

89

6.8880

11:26:31

Bolsa de Madrid

1471

6.8920

11:29:13

Bolsa de Madrid

790

6.8920

11:29:39

Bolsa de Madrid

629

6.8920

11:30:30

Bolsa de Madrid

946

6.8920

11:30:34

Bolsa de Madrid

721

6.8920

11:30:44

Bolsa de Madrid

730

6.8920

11:31:47

Bolsa de Madrid

404

6.8960

11:32:24

Bolsa de Madrid

168

6.8960

11:33:24

Bolsa de Madrid

244

6.8960

11:34:35

Bolsa de Madrid

590

6.8960

11:34:35

Bolsa de Madrid

1048

6.8960

11:37:07

Bolsa de Madrid

682

6.8960

11:37:07

Bolsa de Madrid

840

6.8980

11:37:30

Bolsa de Madrid

840

6.8980

11:37:30

Bolsa de Madrid

508

6.8960

11:39:09

Bolsa de Madrid

774

6.8960

11:39:09

Bolsa de Madrid

2199

6.9000

11:39:20

Bolsa de Madrid

1037

6.9000

11:39:20

Bolsa de Madrid

680

6.8980

11:39:27

Bolsa de Madrid

601

6.8980

11:39:27

Bolsa de Madrid

591

6.8960

11:39:27

Bolsa de Madrid

226

6.8940

11:40:45

Bolsa de Madrid

500

6.8940

11:40:45

Bolsa de Madrid

653

6.8920

11:43:03

Bolsa de Madrid

947

6.8920

11:43:03

Bolsa de Madrid

1150

6.8900

11:45:18

Bolsa de Madrid

500

6.8880

11:45:25

Bolsa de Madrid

109

6.8900

11:45:25

Bolsa de Madrid

488

6.8900

11:45:25

Bolsa de Madrid

655

6.8900

11:45:25

Bolsa de Madrid

220

6.8880

11:46:04

Bolsa de Madrid

26

6.8900

11:46:04

Bolsa de Madrid

950

6.8880

11:46:04

Bolsa de Madrid

1081

6.8920

11:47:17

Bolsa de Madrid

972

6.8900

11:48:15

Bolsa de Madrid

240

6.8920

11:48:15

Bolsa de Madrid

760

6.8920

11:48:15

Bolsa de Madrid

800

6.8920

11:48:15

Bolsa de Madrid

450

6.8920

11:48:15

Bolsa de Madrid

1200

6.8900

11:48:15

Bolsa de Madrid

1112

6.8900

11:48:15

Bolsa de Madrid

1079

6.8900

11:49:16

Bolsa de Madrid

860

6.8880

11:49:40

Bolsa de Madrid

522

6.8860

11:49:40

Bolsa de Madrid

132

6.8840

11:49:51

Bolsa de Madrid

400

6.8840

11:49:51

Bolsa de Madrid

2360

6.8900

11:54:52

Bolsa de Madrid

967

6.8860

11:55:02

Bolsa de Madrid

372

6.8880

11:58:14

Bolsa de Madrid

408

6.8880

11:58:14

Bolsa de Madrid

422

6.8880

11:58:14

Bolsa de Madrid

826

6.8880

11:58:14

Bolsa de Madrid

660

6.8860

11:59:59

Bolsa de Madrid

238

6.8840

12:00:00

Bolsa de Madrid

300

6.8820

12:01:40

Bolsa de Madrid

181

6.8820

12:02:02

Bolsa de Madrid

1150

6.8800

12:02:05

Bolsa de Madrid

997

6.8780

12:02:05

Bolsa de Madrid

453

6.8780

12:02:05

Bolsa de Madrid

719

6.8800

12:02:05

Bolsa de Madrid

500

6.8800

12:02:05

Bolsa de Madrid

740

6.8800

12:02:05

Bolsa de Madrid

997

6.8780

12:02:05

Bolsa de Madrid

3235

6.8800

12:03:01

Bolsa de Madrid

548

6.8800

12:03:20

Bolsa de Madrid

500

6.8800

12:03:20

Bolsa de Madrid

472

6.8800

12:03:20

Bolsa de Madrid

990

6.8780

12:03:20

Bolsa de Madrid

603

6.8800

12:05:36

Bolsa de Madrid

851

6.8800

12:05:40

Bolsa de Madrid

655

6.8880

12:05:53

Bolsa de Madrid

1515

6.8900

12:06:10

Bolsa de Madrid

600

6.8900

12:06:17

Bolsa de Madrid

775

6.8900

12:06:22

Bolsa de Madrid

607

6.8900

12:07:30

Bolsa de Madrid

601

6.8900

12:08:10

Bolsa de Madrid

626

6.8880

12:08:23

Bolsa de Madrid

750

6.8860

12:08:23

Bolsa de Madrid

948

6.8900

12:08:59

Bolsa de Madrid

1835

6.8900

12:09:11

Bolsa de Madrid

2244

6.8900

12:09:15

Bolsa de Madrid

763

6.8900

12:10:43

Bolsa de Madrid

906

6.8880

12:10:54

Bolsa de Madrid

624

6.8880

12:10:54

Bolsa de Madrid

610

6.8860

12:10:54

Bolsa de Madrid

710

6.8860

12:10:54

Bolsa de Madrid

631

6.8860

12:10:54

Bolsa de Madrid

981

6.8900

12:11:01

Bolsa de Madrid

280

6.8900

12:11:05

Bolsa de Madrid

388

6.8900

12:11:05

Bolsa de Madrid

668

6.8880

12:11:05

Bolsa de Madrid

842

6.8860

12:11:05

Bolsa de Madrid

2194

6.8900

12:11:50

Bolsa de Madrid

1499

6.8900

12:12:11

Bolsa de Madrid

1157

6.8900

12:12:16

Bolsa de Madrid

908

6.8900

12:12:29

Bolsa de Madrid

760

6.8900

12:12:42

Bolsa de Madrid

608

6.8900

12:13:39

Bolsa de Madrid

684

6.8900

12:14:25

Bolsa de Madrid

857

6.8900

12:14:33

Bolsa de Madrid

719

6.8900

12:16:41

Bolsa de Madrid

27

6.8900

12:16:41

Bolsa de Madrid

394

6.8900

12:16:47

Bolsa de Madrid

1211

6.8900

12:16:47

Bolsa de Madrid

677

6.8900

12:17:54

Bolsa de Madrid

627

6.8880

12:17:56

Bolsa de Madrid

182

6.8880

12:18:43

Bolsa de Madrid

690

6.8880

12:18:43

Bolsa de Madrid

882

6.8900

12:19:52

Bolsa de Madrid

1211

6.8900

12:19:52

Bolsa de Madrid

833

6.8900

12:20:11

Bolsa de Madrid

776

6.8900

12:20:11

Bolsa de Madrid

1108

6.8900

12:20:16

Bolsa de Madrid

318

6.8900

12:20:16

Bolsa de Madrid

259

6.8900

12:20:21

Bolsa de Madrid

408

6.8900

12:20:21

Bolsa de Madrid

520

6.8880

12:21:20

Bolsa de Madrid

295

6.8900

12:21:20

Bolsa de Madrid

401

6.8900

12:21:20

Bolsa de Madrid

681

6.8860

12:21:20

Bolsa de Madrid

695

6.8860

12:21:20

Bolsa de Madrid

621

6.8860

12:21:47

Bolsa de Madrid

731

6.8840

12:22:13

Bolsa de Madrid

175

6.8840

12:22:13

Bolsa de Madrid

500

6.8820

12:22:13

Bolsa de Madrid

416

6.8900

12:24:21

Bolsa de Madrid

825

6.8900

12:24:21

Bolsa de Madrid

788

6.8900

12:25:08

Bolsa de Madrid

1369

6.8900

12:26:19

Bolsa de Madrid

825

6.8900

12:26:19

Bolsa de Madrid

462

6.8900

12:27:40

Bolsa de Madrid

269

6.8900

12:27:40

Bolsa de Madrid

527

6.8900

12:28:11

Bolsa de Madrid

162

6.8900

12:28:11

Bolsa de Madrid

514

6.8900

12:28:22

Bolsa de Madrid

121

6.8900

12:28:22

Bolsa de Madrid

678

6.8900

12:28:35

Bolsa de Madrid

640

6.8880

12:28:54

Bolsa de Madrid

617

6.8900

12:28:54

Bolsa de Madrid

56

6.8900

12:28:54

Bolsa de Madrid

692

6.8880

12:32:51

Bolsa de Madrid

714

6.8880

12:33:04

Bolsa de Madrid

679

6.8900

12:33:07

Bolsa de Madrid

828

6.8900

12:33:20

Bolsa de Madrid

677

6.8900

12:33:43

Bolsa de Madrid

355

6.8900

12:33:43

Bolsa de Madrid

320

6.8900

12:34:12

Bolsa de Madrid

386

6.8900

12:34:12

Bolsa de Madrid

672

6.8900

12:34:34

Bolsa de Madrid

616

6.8880

12:35:16

Bolsa de Madrid

2203

6.8900

12:35:22

Bolsa de Madrid

825

6.8900

12:35:22

Bolsa de Madrid

673

6.8900

12:35:42

Bolsa de Madrid

1211

6.8900

12:35:42

Bolsa de Madrid

662

6.8900

12:36:18

Bolsa de Madrid

620

6.8900

12:36:24

Bolsa de Madrid

682

6.8900

12:37:42

Bolsa de Madrid

938

6.8900

12:38:09

Bolsa de Madrid

553

6.8900

12:38:09

Bolsa de Madrid

632

6.8900

12:39:02

Bolsa de Madrid

1300

6.8880

12:39:09

Bolsa de Madrid

570

6.8880

12:39:09

Bolsa de Madrid

90

6.8880

12:39:09

Bolsa de Madrid

1300

6.8860

12:39:22

Bolsa de Madrid

907

6.8860

12:39:42

Bolsa de Madrid

1101

6.8860

12:39:42

Bolsa de Madrid

637

6.8900

12:42:37

Bolsa de Madrid

1211

6.8900

12:42:37

Bolsa de Madrid

627

6.8880

12:42:59

Bolsa de Madrid

328

6.8880

12:42:59

Bolsa de Madrid

373

6.8880

12:42:59

Bolsa de Madrid

690

6.8880

12:42:59

Bolsa de Madrid

694

6.8860

12:43:58

Bolsa de Madrid

621

6.8860

12:43:58

Bolsa de Madrid

663

6.8860

12:43:58

Bolsa de Madrid

664

6.8860

12:45:12

Bolsa de Madrid

65

6.8900

12:51:11

Bolsa de Madrid

663

6.8900

12:51:11

Bolsa de Madrid

773

6.8880

12:51:59

Bolsa de Madrid

994

6.8880

12:54:24

Bolsa de Madrid

720

6.8860

12:56:49

Bolsa de Madrid

2002

6.8860

12:56:49

Bolsa de Madrid

575

6.8800

12:57:21

Bolsa de Madrid

650

6.8840

13:02:49

Bolsa de Madrid

900

6.8840

13:05:11

Bolsa de Madrid

610

6.8820

13:05:12

Bolsa de Madrid

810

6.8840

13:05:18

Bolsa de Madrid

1150

6.8840

13:08:05

Bolsa de Madrid

1218

6.8840

13:08:05

Bolsa de Madrid

1000

6.8840

13:09:06

Bolsa de Madrid

107

6.8840

13:09:07

Bolsa de Madrid

970

6.8820

13:09:07

Bolsa de Madrid

727

6.8820

13:09:07

Bolsa de Madrid

642

6.8820

13:09:07

Bolsa de Madrid

609

6.8780

13:11:06

Bolsa de Madrid

1131

6.8800

13:13:57

Bolsa de Madrid

691

6.8800

13:16:54

Bolsa de Madrid

620

6.8800

13:16:54

Bolsa de Madrid

500

6.8800

13:16:54

Bolsa de Madrid

765

6.8800

13:16:54

Bolsa de Madrid

77

6.8800

13:17:04

Bolsa de Madrid

589

6.8800

13:17:04

Bolsa de Madrid

526

6.8780

13:18:07

Bolsa de Madrid

140

6.8780

13:18:07

Bolsa de Madrid

660

6.8760

13:20:40

Bolsa de Madrid

29

6.8740

13:21:05

Bolsa de Madrid

2615

6.8800

13:21:46

Bolsa de Madrid

1373

6.8800

13:21:50

Bolsa de Madrid

615

6.8780

13:22:36

Bolsa de Madrid

678

6.8780

13:22:36

Bolsa de Madrid

366

6.8720

13:25:44

Bolsa de Madrid

264

6.8720

13:25:44

Bolsa de Madrid

174

6.8740

13:25:44

Bolsa de Madrid

598

6.8740

13:25:44

Bolsa de Madrid

104

6.8740

13:28:24

Bolsa de Madrid

575

6.8740

13:28:44

Bolsa de Madrid

464

6.8780

13:32:48

Bolsa de Madrid

486

6.8780

13:32:48

Bolsa de Madrid

1050

6.8740

13:33:55

Bolsa de Madrid

954

6.8760

13:33:55

Bolsa de Madrid

1050

6.8740

13:33:55

Bolsa de Madrid

666

6.8700

13:35:36

Bolsa de Madrid

687

6.8700

13:37:09

Bolsa de Madrid

874

6.8800

13:41:12

Bolsa de Madrid

1339

6.8800

13:41:12

Bolsa de Madrid

714

6.8800

13:41:22

Bolsa de Madrid

332

6.8800

13:41:22

Bolsa de Madrid

706

6.8780

13:42:20

Bolsa de Madrid

942

6.8780

13:42:20

Bolsa de Madrid

142

6.8780

13:42:20

Bolsa de Madrid

307

6.8760

13:42:56

Bolsa de Madrid

555

6.8760

13:42:56

Bolsa de Madrid

644

6.8740

13:42:56

Bolsa de Madrid

610

6.8740

13:47:34

Bolsa de Madrid

735

6.8740

13:47:34

Bolsa de Madrid

806

6.8740

13:48:56

Bolsa de Madrid

8

6.8720

13:49:04

Bolsa de Madrid

830

6.8700

13:49:07

Bolsa de Madrid

706

6.8700

13:49:07

Bolsa de Madrid

706

6.8700

13:49:07

Bolsa de Madrid

636

6.8680

13:52:28

Bolsa de Madrid

608

6.8660

13:54:19

Bolsa de Madrid

734

6.8660

13:54:19

Bolsa de Madrid

652

6.8640

13:58:20

Bolsa de Madrid

800

6.8620

13:58:46

Bolsa de Madrid

698

6.8660

14:00:08

Bolsa de Madrid

1700

6.8640

14:02:35

Bolsa de Madrid

3

6.8660

14:02:35

Bolsa de Madrid

660

6.8640

14:02:35

Bolsa de Madrid

2123

6.8640

14:02:35

Bolsa de Madrid

588

6.8640

14:02:35

Bolsa de Madrid

719

6.8640

14:02:50

Bolsa de Madrid

638

6.8620

14:04:12

Bolsa de Madrid

646

6.8580

14:04:12

Bolsa de Madrid

826

6.8580

14:04:12

Bolsa de Madrid

157

6.8560

14:06:05

Bolsa de Madrid

784

6.8560

14:06:05

Bolsa de Madrid

689

6.8560

14:06:05

Bolsa de Madrid

157

6.8560

14:06:05

Bolsa de Madrid

1619

6.8560

14:07:19

Bolsa de Madrid

727

6.8540

14:07:58

Bolsa de Madrid

687

6.8520

14:08:11

Bolsa de Madrid

640

6.8480

14:08:39

Bolsa de Madrid

677

6.8500

14:08:39

Bolsa de Madrid

627

6.8440

14:10:31

Bolsa de Madrid

694

6.8400

14:10:31

Bolsa de Madrid

1083

6.8400

14:11:20

Bolsa de Madrid

571

6.8400

14:11:32

Bolsa de Madrid

98

6.8400

14:11:32

Bolsa de Madrid

1100

6.8400

14:12:51

Bolsa de Madrid

707

6.8400

14:12:51

Bolsa de Madrid

735

6.8400

14:12:51

Bolsa de Madrid

669

6.8400

14:13:26

Bolsa de Madrid

810

6.8420

14:14:37

Bolsa de Madrid

78

6.8460

14:16:26

Bolsa de Madrid

618

6.8460

14:16:26

Bolsa de Madrid

763

6.8520

14:18:10

Bolsa de Madrid

786

6.8520

14:18:10

Bolsa de Madrid

201

6.8520

14:19:02

Bolsa de Madrid

689

6.8520

14:19:02

Bolsa de Madrid

920

6.8500

14:19:32

Bolsa de Madrid

797

6.8500

14:19:32

Bolsa de Madrid

210

6.8480

14:23:10

Bolsa de Madrid

24

6.8480

14:23:10

Bolsa de Madrid

755

6.8500

14:23:18

Bolsa de Madrid

626

6.8480

14:24:11

Bolsa de Madrid

240

6.8480

14:24:11

Bolsa de Madrid

382

6.8480

14:24:11

Bolsa de Madrid

689

6.8480

14:24:26

Bolsa de Madrid

696

6.8460

14:25:01

Bolsa de Madrid

89

6.8400

14:25:14

Bolsa de Madrid

561

6.8400

14:25:14

Bolsa de Madrid

722

6.8400

14:25:26

Bolsa de Madrid

878

6.8400

14:25:30

Bolsa de Madrid

697

6.8400

14:25:34

Bolsa de Madrid

841

6.8400

14:26:12

Bolsa de Madrid

625

6.8420

14:26:26

Bolsa de Madrid

960

6.8500

14:26:54

Bolsa de Madrid

608

6.8480

14:26:56

Bolsa de Madrid

670

6.8480

14:26:56

Bolsa de Madrid

610

6.8440

14:27:48

Bolsa de Madrid

610

6.8460

14:27:48

Bolsa de Madrid

780

6.8400

14:28:04

Bolsa de Madrid

965

6.8400

14:28:04

Bolsa de Madrid

1068

6.8400

14:28:23

Bolsa de Madrid

795

6.8400

14:28:41

Bolsa de Madrid

639

6.8420

14:28:59

Bolsa de Madrid

274

6.8420

14:28:59

Bolsa de Madrid

524

6.8420

14:29:00

Bolsa de Madrid

1150

6.8420

14:30:06

Bolsa de Madrid

877

6.8420

14:30:06

Bolsa de Madrid

703

6.8400

14:30:08

Bolsa de Madrid

302

6.8400

14:30:30

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.8871

452,000

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFFVBFEFBB