Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 8884A
International Cons Airlines Group
14 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 September 2018 it purchased 939,772 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

646,416

 LSE

£6.7760

£6.8720

293,356

 Bolsa de Madrid

€7.6060

€7.7040





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 60,011,528 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,977,766 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

14 September 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

939,772


 Date of purchases:

14-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

800

683.0000

08:01:07

LSE

519

683.0000

08:01:26

LSE

238

682.8000

08:01:26

LSE

221

682.8000

08:01:26

LSE

131

682.8000

08:01:26

LSE

629

682.6000

08:01:33

LSE

97

684.2000

08:02:47

LSE

970

684.6000

08:03:00

LSE

690

684.4000

08:03:11

LSE

793

684.2000

08:03:15

LSE

304

684.0000

08:03:37

LSE

201

684.0000

08:03:37

LSE

500

683.8000

08:03:37

LSE

580

683.4000

08:04:13

LSE

662

683.0000

08:05:06

LSE

580

683.6000

08:05:39

LSE

588

683.6000

08:05:39

LSE

412

683.6000

08:05:39

LSE

760

683.4000

08:05:39

LSE

552

682.8000

08:06:01

LSE

730

682.4000

08:06:58

LSE

750

684.6000

08:08:13

LSE

570

684.2000

08:09:26

LSE

1250

684.2000

08:09:26

LSE

727

684.2000

08:09:26

LSE

523

684.2000

08:09:26

LSE

319

684.2000

08:09:26

LSE

100

684.2000

08:09:26

LSE

361

684.2000

08:09:26

LSE

930

684.2000

08:11:35

LSE

900

684.2000

08:11:35

LSE

289

684.2000

08:11:35

LSE

361

684.2000

08:12:27

LSE

563

684.2000

08:12:27

LSE

521

684.2000

08:12:27

LSE

216

684.2000

08:12:27

LSE

704

684.0000

08:12:43

LSE

546

684.0000

08:12:43

LSE

760

684.0000

08:12:43

LSE

1250

684.0000

08:12:43

LSE

139

684.0000

08:15:01

LSE

1061

684.0000

08:15:01

LSE

209

684.8000

08:15:11

LSE

750

684.8000

08:15:11

LSE

232

684.8000

08:15:11

LSE

1100

684.6000

08:15:11

LSE

1200

684.4000

08:15:25

LSE

421

684.4000

08:15:25

LSE

149

684.4000

08:15:27

LSE

1100

684.4000

08:15:27

LSE

101

684.8000

08:17:21

LSE

1100

684.6000

08:17:35

LSE

950

684.6000

08:17:35

LSE

50

684.6000

08:17:35

LSE

79

684.4000

08:17:54

LSE

651

684.4000

08:17:54

LSE

630

684.4000

08:17:55

LSE

24

685.0000

08:18:56

LSE

916

685.0000

08:18:56

LSE

930

684.8000

08:18:56

LSE

1450

685.0000

08:21:06

LSE

1400

685.0000

08:21:06

LSE

850

685.0000

08:21:06

LSE

550

685.0000

08:21:06

LSE

230

685.0000

08:21:06

LSE

499

684.8000

08:21:11

LSE

751

684.8000

08:21:11

LSE

690

684.8000

08:23:06

LSE

840

684.6000

08:23:06

LSE

1056

684.6000

08:23:06

LSE

1050

684.4000

08:23:09

LSE

750

685.8000

08:27:19

LSE

1450

685.8000

08:27:25

LSE

940

685.8000

08:27:25

LSE

1100

685.6000

08:27:28

LSE

566

685.4000

08:27:54

LSE

534

685.4000

08:27:54

LSE

1100

685.2000

08:27:54

LSE

880

685.8000

08:29:41

LSE

1300

685.8000

08:29:41

LSE

620

686.0000

08:31:38

LSE

940

686.0000

08:31:38

LSE

392

686.0000

08:31:38

LSE

300

686.0000

08:31:38

LSE

91

686.0000

08:31:50

LSE

97

686.0000

08:31:50

LSE

900

686.0000

08:31:53

LSE

630

685.8000

08:31:53

LSE

545

685.8000

08:31:53

LSE

655

685.8000

08:31:53

LSE

1200

686.4000

08:34:00

LSE

840

686.4000

08:34:00

LSE

860

686.0000

08:34:57

LSE

760

686.0000

08:34:57

LSE

730

686.0000

08:36:57

LSE

770

686.0000

08:36:57

LSE

970

685.8000

08:37:06

LSE

930

685.6000

08:37:19

LSE

750

685.4000

08:37:25

LSE

640

685.2000

08:37:34

LSE

960

685.6000

08:38:45

LSE

980

685.4000

08:39:47

LSE

790

685.2000

08:39:47

LSE

564

685.4000

08:39:47

LSE

73

685.4000

08:39:47

LSE

1000

686.0000

08:44:25

LSE

1400

686.0000

08:44:25

LSE

980

686.6000

08:45:37

LSE

1000

686.6000

08:45:37

LSE

1250

686.4000

08:45:38

LSE

500

686.4000

08:45:38

LSE

410

686.4000

08:45:38

LSE

1400

686.2000

08:46:05

LSE

799

687.2000

08:48:28

LSE

401

687.2000

08:48:28

LSE

1200

687.0000

08:48:34

LSE

1000

686.8000

08:48:54

LSE

1350

686.6000

08:49:00

LSE

409

686.2000

08:49:16

LSE

261

686.2000

08:49:16

LSE

1300

686.4000

08:51:12

LSE

831

687.2000

08:52:04

LSE

182

687.2000

08:52:04

LSE

770

687.2000

08:52:47

LSE

539

687.2000

08:52:47

LSE

750

687.2000

08:52:47

LSE

1000

687.0000

08:53:12

LSE

611

686.8000

08:54:08

LSE

960

686.6000

08:54:20

LSE

624

686.4000

08:55:17

LSE

96

686.4000

08:55:17

LSE

750

686.2000

08:55:27

LSE

740

686.0000

08:55:27

LSE

580

685.8000

08:55:51

LSE

177

685.8000

08:55:51

LSE

710

685.4000

08:56:48

LSE

671

685.2000

08:57:23

LSE

599

685.0000

08:57:52

LSE

221

685.0000

08:57:52

LSE

680

684.8000

08:58:08

LSE

800

684.6000

08:58:14

LSE

660

684.0000

08:59:37

LSE

696

684.0000

08:59:37

LSE

678

683.8000

09:00:22

LSE

32

683.8000

09:00:22

LSE

800

683.8000

09:01:31

LSE

729

683.8000

09:01:31

LSE

371

683.8000

09:01:31

LSE

312

683.6000

09:02:47

LSE

690

683.6000

09:02:47

LSE

843

683.6000

09:02:47

LSE

900

683.8000

09:02:47

LSE

203

683.8000

09:02:47

LSE

705

683.8000

09:03:52

LSE

52

683.8000

09:03:52

LSE

650

683.4000

09:04:50

LSE

465

683.6000

09:06:02

LSE

182

683.8000

09:06:09

LSE

818

683.8000

09:06:09

LSE

840

683.8000

09:06:11

LSE

650

683.4000

09:07:31

LSE

292

683.2000

09:07:31

LSE

428

683.2000

09:07:31

LSE

477

683.0000

09:09:40

LSE

513

683.0000

09:09:40

LSE

850

682.8000

09:11:15

LSE

325

682.6000

09:11:35

LSE

1000

682.8000

09:12:14

LSE

875

682.6000

09:12:35

LSE

1700

682.4000

09:12:35

LSE

1000

682.6000

09:12:35

LSE

100

682.6000

09:12:35

LSE

315

682.6000

09:12:35

LSE

1408

682.6000

09:12:35

LSE

706

682.8000

09:14:35

LSE

11

682.8000

09:14:35

LSE

843

682.6000

09:15:27

LSE

256

682.6000

09:15:27

LSE

462

682.6000

09:15:27

LSE

678

682.0000

09:15:50

LSE

665

682.2000

09:16:23

LSE

820

682.2000

09:17:39

LSE

208

682.0000

09:18:24

LSE

492

682.0000

09:18:24

LSE

718

682.0000

09:18:24

LSE

920

683.0000

09:21:22

LSE

750

683.0000

09:21:40

LSE

1000

683.0000

09:21:50

LSE

478

682.8000

09:22:39

LSE

482

682.8000

09:22:39

LSE

860

682.8000

09:22:39

LSE

1000

682.6000

09:22:44

LSE

110

683.2000

09:24:15

LSE

87

683.2000

09:24:15

LSE

800

683.2000

09:24:15

LSE

750

683.2000

09:24:15

LSE

177

683.2000

09:25:24

LSE

554

683.2000

09:25:24

LSE

269

683.2000

09:25:24

LSE

563

682.8000

09:25:39

LSE

141

682.8000

09:25:39

LSE

447

682.6000

09:29:53

LSE

523

682.6000

09:29:53

LSE

523

682.6000

09:29:53

LSE

383

682.6000

09:29:53

LSE

200

682.6000

09:29:53

LSE

94

682.6000

09:30:12

LSE

1350

682.6000

09:30:12

LSE

842

682.4000

09:30:37

LSE

790

682.2000

09:31:11

LSE

891

682.2000

09:31:11

LSE

820

682.0000

09:32:24

LSE

176

681.8000

09:34:44

LSE

775

681.8000

09:34:44

LSE

730

682.0000

09:35:07

LSE

1600

682.4000

09:37:44

LSE

1350

682.2000

09:37:44

LSE

1550

682.0000

09:37:44

LSE

870

682.4000

09:38:19

LSE

663

682.2000

09:40:16

LSE

197

682.2000

09:40:16

LSE

1250

682.2000

09:40:16

LSE

1150

682.0000

09:41:16

LSE

289

682.0000

09:45:14

LSE

521

682.0000

09:45:14

LSE

810

682.0000

09:45:14

LSE

1

682.2000

09:45:39

LSE

1149

682.2000

09:45:39

LSE

750

682.2000

09:46:24

LSE

350

682.2000

09:46:24

LSE

930

682.2000

09:46:24

LSE

11

682.4000

09:49:28

LSE

552

682.4000

09:49:38

LSE

750

682.4000

09:49:38

LSE

750

682.4000

09:49:38

LSE

306

682.4000

09:49:38

LSE

860

682.2000

09:50:08

LSE

339

682.4000

09:53:50

LSE

632

682.4000

09:54:02

LSE

328

682.4000

09:54:02

LSE

900

682.4000

09:54:02

LSE

450

682.4000

09:54:03

LSE

870

683.0000

09:55:23

LSE

1000

682.8000

09:55:24

LSE

1300

682.6000

09:58:11

LSE

600

682.6000

09:58:52

LSE

650

682.6000

09:58:52

LSE

1500

682.8000

09:59:32

LSE

1161

682.6000

10:00:00

LSE

89

682.6000

10:00:00

LSE

953

682.4000

10:00:06

LSE

497

682.4000

10:00:06

LSE

1172

682.4000

10:00:06

LSE

857

682.0000

10:01:07

LSE

722

681.8000

10:01:59

LSE

1200

682.0000

10:04:10

LSE

350

682.0000

10:04:10

LSE

820

681.8000

10:04:10

LSE

740

681.6000

10:04:10

LSE

500

681.8000

10:07:06

LSE

900

681.8000

10:07:06

LSE

910

681.8000

10:09:12

LSE

690

681.8000

10:11:24

LSE

366

681.8000

10:11:24

LSE

464

681.8000

10:11:24

LSE

780

681.8000

10:11:24

LSE

262

681.8000

10:12:49

LSE

1038

681.8000

10:12:49

LSE

1350

681.8000

10:14:25

LSE

810

681.6000

10:14:35

LSE

1150

681.6000

10:14:35

LSE

1150

681.4000

10:15:02

LSE

1150

681.8000

10:18:10

LSE

1200

682.0000

10:20:30

LSE

887

682.0000

10:22:05

LSE

213

682.0000

10:22:05

LSE

1100

682.0000

10:22:05

LSE

350

682.0000

10:22:05

LSE

1150

682.6000

10:26:24

LSE

1400

682.6000

10:26:24

LSE

1399

682.6000

10:26:24

LSE

208

682.6000

10:26:24

LSE

742

682.6000

10:26:24

LSE

220

683.6000

10:29:25

LSE

290

683.6000

10:29:25

LSE

306

683.6000

10:29:25

LSE

750

683.6000

10:29:25

LSE

750

683.6000

10:29:25

LSE

107

683.4000

10:29:26

LSE

1193

683.4000

10:29:26

LSE

750

683.4000

10:30:51

LSE

680

683.4000

10:30:51

LSE

320

683.4000

10:30:51

LSE

291

683.4000

10:30:51

LSE

1000

683.6000

10:33:15

LSE

950

683.6000

10:33:15

LSE

79

683.6000

10:33:15

LSE

1283

683.6000

10:34:30

LSE

17

683.6000

10:34:30

LSE

1350

683.4000

10:38:02

LSE

1200

683.4000

10:38:02

LSE

1200

683.2000

10:38:02

LSE

497

683.2000

10:38:02

LSE

353

683.2000

10:38:02

LSE

649

683.4000

10:43:00

LSE

1000

683.6000

10:43:55

LSE

299

683.6000

10:43:56

LSE

117

683.6000

10:44:18

LSE

206

683.6000

10:44:56

LSE

258

683.6000

10:44:56

LSE

1400

683.6000

10:44:56

LSE

1500

683.6000

10:44:56

LSE

842

683.6000

10:48:23

LSE

408

683.6000

10:48:23

LSE

1300

683.6000

10:48:23

LSE

501

683.4000

10:48:48

LSE

1150

683.2000

10:49:11

LSE

604

683.0000

10:49:56

LSE

396

683.0000

10:49:56

LSE

183

682.8000

10:50:43

LSE

841

682.8000

10:50:43

LSE

76

682.8000

10:50:43

LSE

498

682.8000

10:50:45

LSE

380

682.8000

10:51:45

LSE

830

682.8000

10:51:51

LSE

100

682.6000

10:54:36

LSE

400

682.6000

10:54:36

LSE

449

682.6000

10:54:36

LSE

900

682.4000

10:55:09

LSE

757

682.4000

10:55:09

LSE

910

682.6000

10:58:31

LSE

1100

682.8000

10:59:40

LSE

750

682.8000

10:59:40

LSE

489

682.8000

10:59:40

LSE

750

682.8000

10:59:40

LSE

117

682.8000

10:59:40

LSE

181

682.6000

11:00:08

LSE

1219

682.6000

11:00:08

LSE

165

682.4000

11:01:06

LSE

161

682.4000

11:03:41

LSE

529

682.4000

11:05:26

LSE

1400

682.4000

11:05:26

LSE

670

682.2000

11:05:45

LSE

787

682.2000

11:06:01

LSE

193

682.2000

11:06:01

LSE

850

682.4000

11:09:17

LSE

800

682.4000

11:09:17

LSE

218

682.2000

11:10:07

LSE

782

682.2000

11:10:07

LSE

1100

682.2000

11:10:07

LSE

1200

682.4000

11:13:20

LSE

660

682.6000

11:16:07

LSE

740

682.6000

11:16:07

LSE

454

682.4000

11:16:37

LSE

941

682.4000

11:16:38

LSE

920

683.2000

11:18:27

LSE

690

683.2000

11:19:55

LSE

1000

683.0000

11:19:55

LSE

800

683.2000

11:19:55

LSE

418

683.2000

11:19:55

LSE

724

682.8000

11:20:06

LSE

526

682.8000

11:20:06

LSE

457

682.6000

11:23:32

LSE

353

682.6000

11:23:55

LSE

976

682.4000

11:24:38

LSE

495

682.4000

11:24:38

LSE

505

682.4000

11:24:38

LSE

1000

682.6000

11:27:06

LSE

910

682.6000

11:27:06

LSE

401

682.4000

11:27:21

LSE

749

682.4000

11:27:21

LSE

496

682.2000

11:29:02

LSE

484

682.2000

11:29:02

LSE

454

682.0000

11:29:14

LSE

574

682.2000

11:30:13

LSE

516

682.0000

11:30:52

LSE

750

682.0000

11:33:07

LSE

850

682.0000

11:33:07

LSE

187

682.0000

11:33:07

LSE

750

682.0000

11:33:07

LSE

377

682.0000

11:33:07

LSE

73

682.0000

11:33:07

LSE

667

681.8000

11:34:37

LSE

632

681.8000

11:37:43

LSE

1000

682.0000

11:39:38

LSE

642

682.0000

11:39:38

LSE

408

682.0000

11:39:38

LSE

148

681.8000

11:40:44

LSE

1400

681.8000

11:42:20

LSE

1500

681.8000

11:42:20

LSE

1043

681.6000

11:42:43

LSE

372

681.6000

11:42:43

LSE

377

681.6000

11:42:43

LSE

350

681.4000

11:45:21

LSE

530

681.4000

11:45:21

LSE

702

681.2000

11:47:09

LSE

78

681.2000

11:47:32

LSE

972

681.2000

11:47:32

LSE

856

681.0000

11:48:15

LSE

117

680.8000

11:48:16

LSE

24

680.8000

11:48:16

LSE

750

680.8000

11:49:06

LSE

751

680.6000

11:50:09

LSE

760

680.4000

11:50:14

LSE

1080

680.4000

11:52:53

LSE

911

680.8000

11:54:16

LSE

239

680.8000

11:54:37

LSE

1150

681.2000

11:56:39

LSE

116

681.2000

11:56:39

LSE

884

681.2000

11:56:39

LSE

1200

681.0000

11:57:58

LSE

900

681.0000

11:58:51

LSE

752

681.6000

12:02:21

LSE

603

681.6000

12:02:27

LSE

405

681.6000

12:02:27

LSE

960

681.0000

12:03:13

LSE

783

681.0000

12:05:01

LSE

830

680.8000

12:05:53

LSE

690

680.6000

12:06:45

LSE

422

680.6000

12:06:45

LSE

288

680.6000

12:07:04

LSE

746

680.6000

12:07:04

LSE

298

680.4000

12:07:32

LSE

302

680.4000

12:07:32

LSE

1250

680.6000

12:11:02

LSE

492

680.8000

12:13:37

LSE

750

680.8000

12:13:37

LSE

750

680.8000

12:13:37

LSE

1120

680.8000

12:13:37

LSE

132

680.6000

12:14:21

LSE

16

680.6000

12:15:14

LSE

319

680.6000

12:15:14

LSE

523

680.6000

12:15:14

LSE

153

680.4000

12:16:52

LSE

790

680.6000

12:19:23

LSE

448

680.6000

12:19:44

LSE

752

680.6000

12:19:44

LSE

750

680.6000

12:19:59

LSE

900

680.4000

12:20:03

LSE

417

680.4000

12:20:03

LSE

308

680.4000

12:20:03

LSE

454

680.2000

12:20:18

LSE

546

680.2000

12:20:18

LSE

848

680.2000

12:22:43

LSE

750

680.2000

12:22:43

LSE

898

680.2000

12:24:14

LSE

717

680.0000

12:25:12

LSE

750

680.0000

12:26:41

LSE

79

679.8000

12:26:52

LSE

800

679.8000

12:27:07

LSE

750

679.8000

12:27:07

LSE

454

679.6000

12:27:47

LSE

749

679.6000

12:28:33

LSE

983

679.2000

12:29:26

LSE

861

679.0000

12:31:06

LSE

750

679.0000

12:33:43

LSE

95

679.2000

12:33:43

LSE

364

679.2000

12:34:47

LSE

500

679.2000

12:34:47

LSE

912

679.0000

12:34:50

LSE

367

679.0000

12:34:50

LSE

374

679.0000

12:34:50

LSE

693

678.8000

12:35:20

LSE

1050

679.0000

12:37:52

LSE

260

679.0000

12:37:52

LSE

740

679.0000

12:37:52

LSE

225

679.0000

12:38:22

LSE

53

679.0000

12:39:15

LSE

275

679.0000

12:40:01

LSE

333

679.0000

12:40:01

LSE

286

679.0000

12:40:01

LSE

40

678.8000

12:40:15

LSE

832

678.8000

12:40:28

LSE

750

679.4000

12:40:46

LSE

210

679.4000

12:40:46

LSE

141

679.4000

12:40:46

LSE

210

679.4000

12:40:46

LSE

499

679.4000

12:40:46

LSE

1250

679.2000

12:46:21

LSE

700

679.4000

12:46:57

LSE

810

679.4000

12:47:04

LSE

1400

679.4000

12:47:04

LSE

445

679.2000

12:47:56

LSE

307

679.2000

12:47:56

LSE

982

679.2000

12:50:07

LSE

1000

679.0000

12:53:20

LSE

910

679.0000

12:53:33

LSE

750

679.2000

12:54:40

LSE

550

679.2000

12:55:00

LSE

950

679.6000

12:56:31

LSE

1300

679.6000

12:56:31

LSE

1042

679.4000

12:58:46

LSE

850

679.4000

12:59:15

LSE

745

679.4000

12:59:15

LSE

142

679.2000

13:02:16

LSE

1150

679.2000

13:02:16

LSE

750

679.2000

13:02:16

LSE

22

679.0000

13:02:41

LSE

454

679.0000

13:04:05

LSE

130

679.0000

13:04:05

LSE

873

679.4000

13:05:27

LSE

750

679.4000

13:05:27

LSE

452

679.4000

13:05:27

LSE

413

679.4000

13:05:27

LSE

454

679.0000

13:07:10

LSE

454

679.0000

13:07:39

LSE

2

679.0000

13:07:39

LSE

19

679.0000

13:08:53

LSE

495

679.0000

13:08:54

LSE

315

679.0000

13:08:54

LSE

710

678.8000

13:11:10

LSE

679

678.6000

13:13:29

LSE

58

678.6000

13:13:29

LSE

43

678.6000

13:13:29

LSE

528

678.6000

13:14:53

LSE

672

678.6000

13:14:53

LSE

250

679.8000

13:17:59

LSE

898

679.8000

13:17:59

LSE

2

679.8000

13:17:59

LSE

1550

680.0000

13:18:34

LSE

1230

679.8000

13:18:34

LSE

120

679.8000

13:18:34

LSE

1050

679.8000

13:18:37

LSE

486

679.6000

13:18:38

LSE

914

679.6000

13:18:38

LSE

1100

680.0000

13:20:23

LSE

454

679.8000

13:22:27

LSE

366

679.8000

13:22:27

LSE

1000

679.8000

13:23:10

LSE

473

679.8000

13:23:10

LSE

750

679.8000

13:23:10

LSE

818

679.6000

13:24:06

LSE

564

679.6000

13:25:49

LSE

189

679.6000

13:25:49

LSE

1500

679.8000

13:30:03

LSE

375

679.8000

13:30:03

LSE

1400

679.8000

13:30:06

LSE

283

679.8000

13:30:06

LSE

1248

679.8000

13:30:12

LSE

950

679.4000

13:32:16

LSE

2

679.2000

13:32:43

LSE

228

679.8000

13:33:51

LSE

890

679.8000

13:33:51

LSE

750

679.8000

13:33:51

LSE

719

680.0000

13:36:47

LSE

251

680.0000

13:36:47

LSE

733

680.4000

13:38:25

LSE

367

680.4000

13:38:25

LSE

849

680.4000

13:38:25

LSE

750

680.4000

13:38:25

LSE

1200

680.2000

13:39:13

LSE

500

680.2000

13:39:50

LSE

81

680.4000

13:40:50

LSE

1619

680.4000

13:40:50

LSE

870

680.6000

13:41:22

LSE

750

680.6000

13:41:33

LSE

252

680.4000

13:42:36

LSE

648

680.4000

13:42:36

LSE

860

680.4000

13:43:54

LSE

650

680.2000

13:44:35

LSE

666

680.2000

13:44:35

LSE

1000

679.8000

13:46:38

LSE

676

680.0000

13:48:15

LSE

400

680.0000

13:48:15

LSE

224

680.0000

13:48:15

LSE

528

680.2000

13:48:35

LSE

572

680.2000

13:48:35

LSE

750

680.0000

13:48:46

LSE

750

679.8000

13:49:45

LSE

865

679.4000

13:51:13

LSE

1051

679.6000

13:52:24

LSE

820

680.0000

13:55:48

LSE

650

680.0000

13:55:48

LSE

500

680.0000

13:55:48

LSE

250

680.0000

13:55:48

LSE

1200

679.8000

13:55:56

LSE

750

679.6000

13:56:04

LSE

100

679.6000

13:56:04

LSE

320

680.0000

14:00:53

LSE

587

680.0000

14:00:56

LSE

870

680.2000

14:01:54

LSE

530

680.2000

14:01:54

LSE

746

680.2000

14:01:54

LSE

361

680.2000

14:01:54

LSE

469

680.0000

14:02:30

LSE

781

680.0000

14:02:30

LSE

460

680.0000

14:04:41

LSE

540

680.0000

14:04:43

LSE

1300

680.0000

14:06:02

LSE

1000

679.8000

14:06:20

LSE

850

679.8000

14:06:20

LSE

518

679.8000

14:06:20

LSE

495

679.6000

14:06:50

LSE

805

679.6000

14:06:50

LSE

100

679.4000

14:07:03

LSE

149

679.4000

14:07:03

LSE

721

679.2000

14:09:10

LSE

1000

679.0000

14:10:33

LSE

758

678.8000

14:11:57

LSE

309

678.8000

14:11:57

LSE

820

679.2000

14:15:04

LSE

1250

679.2000

14:15:04

LSE

150

679.2000

14:15:04

LSE

1000

679.0000

14:15:13

LSE

200

679.0000

14:15:13

LSE

1000

679.0000

14:15:13

LSE

720

678.8000

14:15:16

LSE

1109

678.6000

14:16:40

LSE

1100

679.2000

14:17:31

LSE

275

678.8000

14:17:53

LSE

725

678.8000

14:17:56

LSE

714

679.0000

14:22:00

LSE

155

679.0000

14:22:00

LSE

837

679.0000

14:22:00

LSE

163

679.0000

14:22:00

LSE

215

679.2000

14:23:49

LSE

725

679.2000

14:23:49

LSE

1000

679.0000

14:24:21

LSE

150

679.0000

14:24:21

LSE

284

679.0000

14:24:36

LSE

179

679.0000

14:24:36

LSE

837

679.0000

14:25:11

LSE

750

678.8000

14:26:30

LSE

350

678.8000

14:26:30

LSE

593

678.8000

14:26:30

LSE

336

678.8000

14:26:30

LSE

750

678.8000

14:26:30

LSE

1063

678.6000

14:26:36

LSE

187

678.6000

14:26:36

LSE

1000

678.8000

14:28:50

LSE

807

678.4000

14:28:52

LSE

152

678.4000

14:28:52

LSE

500

678.4000

14:28:52

LSE

905

678.2000

14:30:00

LSE

64

678.2000

14:30:00

LSE

454

678.0000

14:30:21

LSE

372

678.0000

14:30:29

LSE

347

678.2000

14:31:21

LSE

953

678.2000

14:31:21

LSE

730

678.0000

14:31:47

LSE

800

677.8000

14:32:03

LSE

88

678.2000

14:32:21

LSE

712

678.2000

14:32:28

LSE

359

678.0000

14:32:35

LSE

698

678.0000

14:32:35

LSE

1000

678.0000

14:33:25

LSE

1400

678.0000

14:35:20

LSE

750

678.0000

14:35:27

LSE

750

678.0000

14:35:31

LSE

1200

678.2000

14:36:43

LSE

1000

678.2000

14:36:52

LSE

347

678.0000

14:37:48

LSE

563

678.0000

14:37:48

LSE

823

678.0000

14:37:50

LSE

594

678.0000

14:37:50

LSE

177

678.0000

14:37:50

LSE

412

678.0000

14:37:50

LSE

993

677.8000

14:39:18

LSE

299

677.8000

14:39:18

LSE

714

677.6000

14:39:51

LSE

734

677.6000

14:39:51

LSE

165

677.6000

14:39:52

LSE

178

678.0000

14:40:23

LSE

114

678.0000

14:40:23

LSE

638

678.0000

14:40:23

LSE

1400

678.2000

14:41:56

LSE

527

678.2000

14:43:23

LSE

523

678.2000

14:43:23

LSE

950

678.8000

14:46:17

LSE

532

678.8000

14:46:17

LSE

850

678.8000

14:46:17

LSE

168

678.8000

14:46:17

LSE

135

678.8000

14:47:13

LSE

750

678.8000

14:47:13

LSE

750

678.8000

14:47:13

LSE

1250

679.0000

14:47:59

LSE

1200

679.0000

14:47:59

LSE

518

679.0000

14:47:59

LSE

750

679.0000

14:47:59

LSE

175

678.8000

14:48:00

LSE

1125

678.8000

14:48:00

LSE

1300

678.8000

14:49:09

LSE

626

679.0000

14:51:19

LSE

523

679.0000

14:51:19

LSE

990

679.0000

14:51:51

LSE

1350

679.0000

14:53:22

LSE

870

679.0000

14:53:22

LSE

77

679.0000

14:53:22

LSE

700

679.2000

14:54:07

LSE

279

679.2000

14:54:07

LSE

273

679.2000

14:55:36

LSE

82

679.2000

14:55:36

LSE

455

679.2000

14:55:36

LSE

895

679.2000

14:55:36

LSE

571

679.2000

14:56:32

LSE

529

679.2000

14:56:32

LSE

1100

679.6000

14:57:18

LSE

493

679.6000

14:57:18

LSE

507

679.6000

14:57:18

LSE

43

679.8000

14:58:22

LSE

1157

679.8000

14:58:22

LSE

1200

680.0000

14:59:01

LSE

750

680.0000

14:59:01

LSE

228

680.0000

14:59:01

LSE

1150

680.2000

14:59:43

LSE

2348

680.2000

14:59:43

LSE

1550

680.0000

15:02:00

LSE

844

680.0000

15:02:36

LSE

206

680.0000

15:02:45

LSE

890

679.8000

15:03:05

LSE

934

679.6000

15:03:42

LSE

880

679.8000

15:03:44

LSE

1250

679.8000

15:04:07

LSE

1050

679.6000

15:05:10

LSE

1300

679.8000

15:06:08

LSE

1200

679.8000

15:06:41

LSE

750

679.8000

15:06:41

LSE

800

679.8000

15:06:41

LSE

760

680.0000

15:06:55

LSE

173

680.0000

15:08:04

LSE

1177

680.0000

15:08:04

LSE

567

680.0000

15:08:04

LSE

263

680.0000

15:08:04

LSE

432

680.6000

15:09:12

LSE

1400

680.4000

15:09:57

LSE

740

680.4000

15:09:57

LSE

800

680.2000

15:10:59

LSE

400

680.6000

15:11:48

LSE

650

680.6000

15:12:20

LSE

920

680.8000

15:13:27

LSE

750

680.8000

15:13:27

LSE

405

680.8000

15:13:27

LSE

1800

681.0000

15:13:49

LSE

2

681.4000

15:13:58

LSE

363

681.4000

15:13:58

LSE

1400

681.2000

15:15:39

LSE

1200

681.2000

15:15:39

LSE

279

681.2000

15:15:39

LSE

1350

681.0000

15:15:43

LSE

513

680.8000

15:16:46

LSE

587

680.8000

15:17:06

LSE

941

681.0000

15:18:16

LSE

1300

681.0000

15:19:20

LSE

848

681.0000

15:19:20

LSE

471

681.2000

15:20:21

LSE

161

681.2000

15:20:21

LSE

241

681.2000

15:20:21

LSE

945

681.2000

15:20:21

LSE

166

681.2000

15:20:32

LSE

555

681.2000

15:21:45

LSE

845

681.2000

15:21:45

LSE

1350

681.0000

15:21:45

LSE

1250

681.4000

15:22:22

LSE

910

681.2000

15:24:10

LSE

533

681.2000

15:24:10

LSE

1113

681.4000

15:25:35

LSE

237

681.4000

15:25:35

LSE

850

681.4000

15:25:58

LSE

1100

681.4000

15:25:58

LSE

770

681.2000

15:25:58

LSE

1000

681.6000

15:27:47

LSE

80

681.6000

15:27:59

LSE

1600

681.8000

15:29:35

LSE

750

681.8000

15:29:35

LSE

1470

681.6000

15:29:35

LSE

1150

682.0000

15:30:09

LSE

937

682.2000

15:31:23

LSE

263

682.2000

15:31:23

LSE

403

682.0000

15:31:23

LSE

1200

682.2000

15:31:23

LSE

200

682.2000

15:31:23

LSE

272

682.2000

15:31:23

LSE

247

682.4000

15:31:23

LSE

947

682.4000

15:31:23

LSE

750

682.4000

15:31:23

LSE

556

682.4000

15:31:23

LSE

670

682.4000

15:31:23

LSE

878

682.2000

15:33:26

LSE

750

682.2000

15:34:41

LSE

213

682.2000

15:34:41

LSE

684

682.0000

15:35:10

LSE

236

682.0000

15:35:10

LSE

1100

682.0000

15:35:10

LSE

860

681.8000

15:35:14

LSE

434

682.0000

15:36:23

LSE

266

682.0000

15:36:23

LSE

303

682.0000

15:36:23

LSE

426

682.0000

15:36:26

LSE

920

681.8000

15:36:47

LSE

1050

681.6000

15:36:47

LSE

700

681.4000

15:38:22

LSE

780

681.4000

15:38:22

LSE

454

681.4000

15:38:22

LSE

309

681.6000

15:38:22

LSE

387

681.2000

15:39:37

LSE

287

681.6000

15:41:05

LSE

894

681.6000

15:41:05

LSE

136

681.6000

15:41:05

LSE

1700

681.4000

15:41:05

LSE

930

681.8000

15:41:32

LSE

990

681.8000

15:41:32

LSE

900

682.4000

15:43:19

LSE

750

682.4000

15:43:19

LSE

313

682.4000

15:43:19

LSE

1000

682.2000

15:44:35

LSE

426

682.2000

15:44:35

LSE

456

682.4000

15:44:35

LSE

1100

682.4000

15:44:44

LSE

564

682.6000

15:47:16

LSE

1050

682.8000

15:47:24

LSE

50

682.8000

15:47:24

LSE

374

682.8000

15:47:24

LSE

415

682.6000

15:49:23

LSE

1085

682.6000

15:49:23

LSE

1450

682.6000

15:49:23

LSE

1750

682.4000

15:49:25

LSE

1000

682.4000

15:49:25

LSE

50

682.4000

15:49:25

LSE

516

682.4000

15:50:07

LSE

750

682.4000

15:50:07

LSE

750

682.4000

15:50:07

LSE

1100

682.6000

15:50:52

LSE

117

682.8000

15:51:13

LSE

648

682.8000

15:51:13

LSE

870

682.6000

15:51:13

LSE

454

682.6000

15:54:02

LSE

596

682.6000

15:54:02

LSE

1200

682.6000

15:54:02

LSE

2382

683.0000

15:55:31

LSE

472

683.0000

15:55:31

LSE

245

683.4000

15:56:06

LSE

311

683.4000

15:56:22

LSE

1400

683.4000

15:56:46

LSE

1150

683.4000

15:57:42

LSE

325

683.4000

15:58:01

LSE

334

683.4000

15:58:01

LSE

1850

683.2000

15:59:02

LSE

850

683.2000

15:59:02

LSE

507

683.2000

15:59:02

LSE

43

683.2000

15:59:02

LSE

445

683.2000

15:59:02

LSE

445

683.2000

15:59:14

LSE

950

683.2000

15:59:37

LSE

947

683.0000

16:00:58

LSE

750

683.0000

16:00:58

LSE

600

683.0000

16:00:58

LSE

600

683.0000

16:00:58

LSE

943

683.0000

16:01:45

LSE

107

683.0000

16:01:45

LSE

950

683.0000

16:01:45

LSE

186

683.8000

16:03:28

LSE

550

683.8000

16:03:28

LSE

750

683.8000

16:03:28

LSE

300

683.8000

16:03:28

LSE

750

683.8000

16:03:28

LSE

360

683.8000

16:03:28

LSE

1400

683.6000

16:03:39

LSE

1300

683.4000

16:03:54

LSE

1200

683.2000

16:04:25

LSE

850

683.2000

16:04:25

LSE

753

683.2000

16:04:25

LSE

780

683.0000

16:04:32

LSE

591

682.8000

16:05:53

LSE

850

682.8000

16:05:53

LSE

750

682.8000

16:05:53

LSE

1136

682.8000

16:05:53

LSE

940

682.6000

16:06:08

LSE

830

682.8000

16:07:24

LSE

950

682.8000

16:07:24

LSE

511

682.8000

16:07:34

LSE

597

682.8000

16:07:34

LSE

1550

682.8000

16:09:43

LSE

1000

682.8000

16:09:43

LSE

850

682.8000

16:10:50

LSE

1000

682.8000

16:10:50

LSE

300

682.8000

16:10:50

LSE

687

682.8000

16:11:24

LSE

312

682.8000

16:11:24

LSE

686

682.8000

16:11:24

LSE

419

682.8000

16:11:24

LSE

940

682.6000

16:12:18

LSE

906

682.8000

16:12:18

LSE

94

682.8000

16:13:04

LSE

571

683.0000

16:13:58

LSE

650

683.0000

16:13:58

LSE

302

683.0000

16:13:59

LSE

44

683.0000

16:13:59

LSE

750

683.0000

16:13:59

LSE

518

683.0000

16:13:59

LSE

950

683.0000

16:14:49

LSE

472

683.0000

16:14:49

LSE

680

683.2000

16:14:49

LSE

616

683.2000

16:14:49

LSE

300

683.2000

16:14:49

LSE

718

683.2000

16:14:49

LSE

1541

683.2000

16:14:49

LSE

649

683.2000

16:14:49

LSE

638

683.0000

16:16:34

LSE

562

683.0000

16:16:34

LSE

1100

683.0000

16:16:34

LSE

482

683.0000

16:16:34

LSE

1000

683.0000

16:16:34

LSE

723

683.4000

16:17:14

LSE

509

683.6000

16:17:59

LSE

548

683.6000

16:17:59

LSE

101

683.6000

16:18:49

LSE

100

683.6000

16:18:49

LSE

300

683.6000

16:18:49

LSE

1024

683.6000

16:18:49

LSE

454

683.6000

16:18:49

LSE

261

683.6000

16:19:06

LSE

627

683.4000

16:19:07

LSE

1100

683.6000

16:19:58

LSE

750

683.6000

16:19:58

LSE

681

683.6000

16:19:58

LSE

854

683.6000

16:19:58

LSE

300

683.6000

16:19:58

LSE

280

683.6000

16:19:58

LSE

750

683.6000

16:19:58

LSE

1800

683.4000

16:20:02

LSE

804

683.0000

16:20:30

LSE

870

683.0000

16:21:10

LSE

850

683.0000

16:21:10

LSE

750

683.2000

16:21:25

LSE

25

683.2000

16:21:25

LSE

1048

683.0000

16:21:33

LSE

738

683.0000

16:21:57

LSE

268

683.2000

16:22:52

LSE

121

683.0000

16:22:52

LSE

850

683.0000

16:23:03

LSE

1100

683.0000

16:23:05

LSE

790

683.0000

16:23:06

LSE

1304

683.0000

16:24:02

LSE

388

683.0000

16:24:02

LSE

632

682.8000

16:26:10

LSE

217

682.8000

16:26:10

LSE

750

682.8000

16:26:10

LSE

630

682.8000

16:26:10

LSE

20

682.8000

16:26:10

LSE

239

682.6000

16:26:20

LSE

82

682.8000

16:26:20

LSE

600

682.8000

16:26:20

LSE

194

682.8000

16:26:28

LSE

786

682.8000

16:26:34

LSE

28

682.8000

16:26:35

LSE

614

682.8000

16:26:35

LSE

198

682.8000

16:26:35

LSE

1600

682.8000

16:26:48

LSE

750

682.8000

16:26:48

LSE

538

682.8000

16:26:48

LSE

591

682.6000

16:27:09

LSE

200

682.8000

16:28:10

LSE

1350

682.8000

16:28:23

LSE

472

682.8000

16:28:23

LSE

132

682.8000

16:28:28

LSE

1200

682.8000

16:28:38

LSE

750

682.8000

16:28:38

LSE

406

682.8000

16:28:38

LSE

70

682.6000

16:29:07

LSE

1462

682.8000

16:29:23

LSE

117

682.8000

16:29:23

LSE

21

682.8000

16:29:23

LSE

1405

682.6000

16:29:52

LSE

25

682.6000

16:29:55

LSE

490

7.6640

08:03:37

Bolsa de Madrid

233

7.6560

08:04:09

Bolsa de Madrid

520

7.6620

08:05:31

Bolsa de Madrid

950

7.6600

08:05:37

Bolsa de Madrid

1150

7.6600

08:05:37

Bolsa de Madrid

872

7.6600

08:05:37

Bolsa de Madrid

520

7.6580

08:05:39

Bolsa de Madrid

519

7.6580

08:05:39

Bolsa de Madrid

38

7.6520

08:05:49

Bolsa de Madrid

99

7.6480

08:06:12

Bolsa de Madrid

461

7.6480

08:06:12

Bolsa de Madrid

512

7.6480

08:06:18

Bolsa de Madrid

507

7.6640

08:10:21

Bolsa de Madrid

223

7.6640

08:11:35

Bolsa de Madrid

960

7.6640

08:11:43

Bolsa de Madrid

208

7.6640

08:13:03

Bolsa de Madrid

702

7.6640

08:13:03

Bolsa de Madrid

200

7.6640

08:13:12

Bolsa de Madrid

67

7.6640

08:14:12

Bolsa de Madrid

623

7.6640

08:14:12

Bolsa de Madrid

580

7.6700

08:15:25

Bolsa de Madrid

241

7.6700

08:15:31

Bolsa de Madrid

909

7.6700

08:15:31

Bolsa de Madrid

700

7.6700

08:15:44

Bolsa de Madrid

60

7.6700

08:17:57

Bolsa de Madrid

60

7.6700

08:17:57

Bolsa de Madrid

266

7.6780

08:18:41

Bolsa de Madrid

1484

7.6780

08:18:41

Bolsa de Madrid

500

7.6780

08:18:57

Bolsa de Madrid

850

7.6780

08:18:57

Bolsa de Madrid

770

7.6780

08:18:57

Bolsa de Madrid

69

7.6760

08:19:30

Bolsa de Madrid

68

7.6760

08:20:19

Bolsa de Madrid

1063

7.6760

08:21:08

Bolsa de Madrid

690

7.6760

08:21:08

Bolsa de Madrid

182

7.6740

08:21:16

Bolsa de Madrid

500

7.6740

08:21:16

Bolsa de Madrid

818

7.6740

08:21:17

Bolsa de Madrid

840

7.6740

08:21:17

Bolsa de Madrid

327

7.6740

08:23:11

Bolsa de Madrid

273

7.6740

08:23:11

Bolsa de Madrid

212

7.6720

08:23:28

Bolsa de Madrid

938

7.6720

08:23:28

Bolsa de Madrid

500

7.6700

08:23:28

Bolsa de Madrid

132

7.6700

08:23:28

Bolsa de Madrid

34

7.6720

08:26:05

Bolsa de Madrid

728

7.6720

08:26:05

Bolsa de Madrid

1350

7.6820

08:27:54

Bolsa de Madrid

512

7.6860

08:27:54

Bolsa de Madrid

420

7.6860

08:27:54

Bolsa de Madrid

500

7.6860

08:27:54

Bolsa de Madrid

97

7.6820

08:27:54

Bolsa de Madrid

567

7.6800

08:27:56

Bolsa de Madrid

820

7.6820

08:31:53

Bolsa de Madrid

719

7.6820

08:31:53

Bolsa de Madrid

254

7.6820

08:31:53

Bolsa de Madrid

127

7.6820

08:31:53

Bolsa de Madrid

550

7.6900

08:34:06

Bolsa de Madrid

590

7.6880

08:34:07

Bolsa de Madrid

610

7.6900

08:34:07

Bolsa de Madrid

691

7.6900

08:34:07

Bolsa de Madrid

819

7.6880

08:36:20

Bolsa de Madrid

229

7.6880

08:37:06

Bolsa de Madrid

500

7.6880

08:37:06

Bolsa de Madrid

530

7.6860

08:37:06

Bolsa de Madrid

900

7.6840

08:38:45

Bolsa de Madrid

680

7.6840

08:39:47

Bolsa de Madrid

630

7.6880

08:43:37

Bolsa de Madrid

890

7.6900

08:43:37

Bolsa de Madrid

1012

7.6900

08:43:37

Bolsa de Madrid

122

7.6900

08:43:37

Bolsa de Madrid

680

7.7020

08:48:34

Bolsa de Madrid

890

7.7000

08:48:54

Bolsa de Madrid

760

7.6980

08:49:00

Bolsa de Madrid

500

7.6980

08:49:10

Bolsa de Madrid

132

7.6980

08:49:10

Bolsa de Madrid

680

7.6960

08:49:10

Bolsa de Madrid

216

7.6920

08:49:10

Bolsa de Madrid

744

7.6920

08:49:20

Bolsa de Madrid

730

7.7000

08:52:47

Bolsa de Madrid

231

7.7040

08:52:47

Bolsa de Madrid

500

7.7040

08:52:47

Bolsa de Madrid

267

7.7040

08:52:47

Bolsa de Madrid

70

7.6940

08:54:25

Bolsa de Madrid

594

7.6940

08:55:12

Bolsa de Madrid

180

7.6920

08:55:27

Bolsa de Madrid

500

7.6920

08:55:27

Bolsa de Madrid

557

7.6820

08:56:48

Bolsa de Madrid

530

7.6800

08:57:00

Bolsa de Madrid

339

7.6780

08:58:02

Bolsa de Madrid

235

7.6780

08:58:02

Bolsa de Madrid

621

7.6740

08:58:14

Bolsa de Madrid

810

7.6660

09:00:22

Bolsa de Madrid

88

7.6620

09:00:30

Bolsa de Madrid

491

7.6620

09:01:00

Bolsa de Madrid

56

7.6640

09:02:47

Bolsa de Madrid

628

7.6640

09:02:47

Bolsa de Madrid

19

7.6640

09:02:47

Bolsa de Madrid

650

7.6620

09:04:16

Bolsa de Madrid

141

7.6600

09:04:16

Bolsa de Madrid

66

7.6600

09:05:26

Bolsa de Madrid

433

7.6600

09:07:18

Bolsa de Madrid

1000

7.6600

09:07:31

Bolsa de Madrid

819

7.6580

09:08:33

Bolsa de Madrid

500

7.6600

09:08:33

Bolsa de Madrid

458

7.6600

09:08:33

Bolsa de Madrid

181

7.6580

09:08:33

Bolsa de Madrid

648

7.6600

09:08:33

Bolsa de Madrid

222

7.6520

09:12:35

Bolsa de Madrid

500

7.6520

09:12:35

Bolsa de Madrid

650

7.6500

09:12:35

Bolsa de Madrid

133

7.6500

09:15:30

Bolsa de Madrid

500

7.6500

09:15:30

Bolsa de Madrid

552

7.6480

09:15:31

Bolsa de Madrid

138

7.6480

09:15:31

Bolsa de Madrid

530

7.6400

09:18:38

Bolsa de Madrid

1150

7.6560

09:25:24

Bolsa de Madrid

1050

7.6560

09:25:24

Bolsa de Madrid

157

7.6540

09:25:29

Bolsa de Madrid

603

7.6540

09:25:29

Bolsa de Madrid

1000

7.6520

09:25:29

Bolsa de Madrid

603

7.6540

09:25:29

Bolsa de Madrid

720

7.6520

09:30:37

Bolsa de Madrid

540

7.6500

09:31:25

Bolsa de Madrid

184

7.6480

09:33:26

Bolsa de Madrid

346

7.6480

09:33:27

Bolsa de Madrid

1200

7.6520

09:37:44

Bolsa de Madrid

95

7.6500

09:37:44

Bolsa de Madrid

296

7.6500

09:37:44

Bolsa de Madrid

529

7.6500

09:37:44

Bolsa de Madrid

96

7.6520

09:39:08

Bolsa de Madrid

367

7.6520

09:39:11

Bolsa de Madrid

377

7.6520

09:40:19

Bolsa de Madrid

1100

7.6520

09:40:19

Bolsa de Madrid

590

7.6500

09:41:31

Bolsa de Madrid

686

7.6480

09:41:32

Bolsa de Madrid

114

7.6480

09:41:32

Bolsa de Madrid

298

7.6520

09:47:26

Bolsa de Madrid

41

7.6520

09:47:51

Bolsa de Madrid

367

7.6520

09:50:26

Bolsa de Madrid

1200

7.6640

09:55:23

Bolsa de Madrid

500

7.6640

09:55:23

Bolsa de Madrid

1150

7.6640

09:55:23

Bolsa de Madrid

500

7.6640

09:55:23

Bolsa de Madrid

500

7.6640

09:55:27

Bolsa de Madrid

1400

7.6620

09:55:38

Bolsa de Madrid

1050

7.6600

09:57:10

Bolsa de Madrid

1100

7.6580

09:57:14

Bolsa de Madrid

154

7.6580

10:00:06

Bolsa de Madrid

416

7.6580

10:00:06

Bolsa de Madrid

584

7.6560

10:00:06

Bolsa de Madrid

466

7.6560

10:00:06

Bolsa de Madrid

1050

7.6540

10:01:59

Bolsa de Madrid

1000

7.6520

10:04:10

Bolsa de Madrid

670

7.6500

10:04:10

Bolsa de Madrid

1350

7.6480

10:04:10

Bolsa de Madrid

1

7.6520

10:04:10

Bolsa de Madrid

742

7.6520

10:04:10

Bolsa de Madrid

407

7.6500

10:04:10

Bolsa de Madrid

500

7.6500

10:04:10

Bolsa de Madrid

410

7.6500

10:09:01

Bolsa de Madrid

68

7.6500

10:09:38

Bolsa de Madrid

122

7.6500

10:12:27

Bolsa de Madrid

955

7.6520

10:12:27

Bolsa de Madrid

960

7.6480

10:15:02

Bolsa de Madrid

500

7.6520

10:17:09

Bolsa de Madrid

302

7.6520

10:17:09

Bolsa de Madrid

232

7.6520

10:17:09

Bolsa de Madrid

500

7.6520

10:17:09

Bolsa de Madrid

66

7.6500

10:18:00

Bolsa de Madrid

192

7.6500

10:18:10

Bolsa de Madrid

522

7.6500

10:18:40

Bolsa de Madrid

38

7.6500

10:18:40

Bolsa de Madrid

230

7.6500

10:18:40

Bolsa de Madrid

522

7.6500

10:18:40

Bolsa de Madrid

134

7.6540

10:22:05

Bolsa de Madrid

656

7.6540

10:22:05

Bolsa de Madrid

60

7.6540

10:22:05

Bolsa de Madrid

720

7.6540

10:22:05

Bolsa de Madrid

1311

7.6620

10:28:26

Bolsa de Madrid

320

7.6700

10:33:15

Bolsa de Madrid

980

7.6700

10:33:15

Bolsa de Madrid

303

7.6680

10:33:16

Bolsa de Madrid

98

7.6680

10:33:16

Bolsa de Madrid

849

7.6680

10:33:16

Bolsa de Madrid

1150

7.6660

10:36:29

Bolsa de Madrid

870

7.6640

10:38:02

Bolsa de Madrid

861

7.6620

10:38:05

Bolsa de Madrid

129

7.6620

10:38:05

Bolsa de Madrid

315

7.6640

10:44:58

Bolsa de Madrid

335

7.6640

10:45:17

Bolsa de Madrid

1250

7.6640

10:46:03

Bolsa de Madrid

323

7.6640

10:48:23

Bolsa de Madrid

469

7.6640

10:48:25

Bolsa de Madrid

50

7.6640

10:48:25

Bolsa de Madrid

158

7.6640

10:48:33

Bolsa de Madrid

361

7.6620

10:49:00

Bolsa de Madrid

789

7.6620

10:49:00

Bolsa de Madrid

1050

7.6600

10:49:15

Bolsa de Madrid

253

7.6580

10:50:16

Bolsa de Madrid

103

7.6580

10:50:16

Bolsa de Madrid

894

7.6580

10:50:16

Bolsa de Madrid

710

7.6560

10:50:43

Bolsa de Madrid

147

7.6540

10:50:44

Bolsa de Madrid

216

7.6560

10:52:23

Bolsa de Madrid

500

7.6560

10:52:23

Bolsa de Madrid

437

7.6560

10:53:47

Bolsa de Madrid

289

7.6560

10:53:47

Bolsa de Madrid

1

7.6540

10:53:48

Bolsa de Madrid

532

7.6540

10:53:48

Bolsa de Madrid

32

7.6540

10:54:36

Bolsa de Madrid

820

7.6540

11:00:48

Bolsa de Madrid

1150

7.6620

11:20:06

Bolsa de Madrid

822

7.6620

11:20:06

Bolsa de Madrid

1200

7.6620

11:20:06

Bolsa de Madrid

1100

7.6600

11:20:06

Bolsa de Madrid

15

7.6580

11:20:06

Bolsa de Madrid

389

7.6600

11:23:29

Bolsa de Madrid

87

7.6600

11:23:55

Bolsa de Madrid

996

7.6600

11:23:55

Bolsa de Madrid

156

7.6600

11:23:55

Bolsa de Madrid

653

7.6640

11:26:45

Bolsa de Madrid

968

7.6640

11:26:45

Bolsa de Madrid

35

7.6640

11:26:45

Bolsa de Madrid

1150

7.6640

11:27:01

Bolsa de Madrid

401

7.6620

11:27:06

Bolsa de Madrid

1049

7.6620

11:27:06

Bolsa de Madrid

51

7.6620

11:27:06

Bolsa de Madrid

1049

7.6620

11:27:06

Bolsa de Madrid

118

7.6620

11:27:06

Bolsa de Madrid

22

7.6600

11:27:08

Bolsa de Madrid

398

7.6580

11:28:29

Bolsa de Madrid

1452

7.6580

11:28:29

Bolsa de Madrid

650

7.6560

11:29:02

Bolsa de Madrid

216

7.6560

11:30:52

Bolsa de Madrid

500

7.6560

11:30:52

Bolsa de Madrid

131

7.6560

11:30:52

Bolsa de Madrid

530

7.6540

11:30:52

Bolsa de Madrid

381

7.6540

11:31:56

Bolsa de Madrid

728

7.6540

11:31:56

Bolsa de Madrid

173

7.6540

11:31:56

Bolsa de Madrid

529

7.6540

11:34:54

Bolsa de Madrid

657

7.6540

11:34:54

Bolsa de Madrid

540

7.6540

11:37:43

Bolsa de Madrid

500

7.6540

11:37:43

Bolsa de Madrid

127

7.6540

11:41:36

Bolsa de Madrid

714

7.6540

11:41:36

Bolsa de Madrid

399

7.6520

11:42:43

Bolsa de Madrid

484

7.6520

11:42:43

Bolsa de Madrid

500

7.6520

11:42:43

Bolsa de Madrid

500

7.6520

11:42:43

Bolsa de Madrid

641

7.6500

11:42:43

Bolsa de Madrid

84

7.6500

11:42:43

Bolsa de Madrid

16

7.6480

11:42:43

Bolsa de Madrid

31

7.6480

11:47:10

Bolsa de Madrid

500

7.6480

11:47:10

Bolsa de Madrid

500

7.6480

11:47:10

Bolsa de Madrid

587

7.6440

11:48:27

Bolsa de Madrid

22

7.6340

11:50:14

Bolsa de Madrid

28

7.6340

11:50:14

Bolsa de Madrid

37

7.6340

11:50:14

Bolsa de Madrid

14

7.6340

11:50:14

Bolsa de Madrid

26

7.6340

11:50:14

Bolsa de Madrid

413

7.6340

11:50:16

Bolsa de Madrid

990

7.6380

11:54:40

Bolsa de Madrid

990

7.6380

11:54:40

Bolsa de Madrid

630

7.6380

11:57:24

Bolsa de Madrid

270

7.6360

11:57:58

Bolsa de Madrid

296

7.6440

12:02:10

Bolsa de Madrid

41

7.6440

12:02:10

Bolsa de Madrid

890

7.6480

12:02:56

Bolsa de Madrid

660

7.6440

12:03:13

Bolsa de Madrid

820

7.6420

12:03:13

Bolsa de Madrid

285

7.6440

12:03:13

Bolsa de Madrid

1300

7.6440

12:03:13

Bolsa de Madrid

3

7.6440

12:03:13

Bolsa de Madrid

130

7.6340

12:16:49

Bolsa de Madrid

600

7.6340

12:17:11

Bolsa de Madrid

500

7.6340

12:17:11

Bolsa de Madrid

750

7.6340

12:17:11

Bolsa de Madrid

97

7.6340

12:20:03

Bolsa de Madrid

613

7.6340

12:20:03

Bolsa de Madrid

500

7.6340

12:20:17

Bolsa de Madrid

500

7.6340

12:20:17

Bolsa de Madrid

1200

7.6340

12:20:17

Bolsa de Madrid

634

7.6320

12:20:17

Bolsa de Madrid

483

7.6340

12:20:17

Bolsa de Madrid

590

7.6300

12:26:41

Bolsa de Madrid

609

7.6280

12:26:41

Bolsa de Madrid

172

7.6300

12:26:41

Bolsa de Madrid

500

7.6300

12:26:41

Bolsa de Madrid

642

7.6300

12:26:41

Bolsa de Madrid

619

7.6240

12:29:50

Bolsa de Madrid

383

7.6200

12:32:05

Bolsa de Madrid

256

7.6200

12:32:05

Bolsa de Madrid

790

7.6180

12:34:47

Bolsa de Madrid

570

7.6160

12:34:50

Bolsa de Madrid

810

7.6140

12:37:52

Bolsa de Madrid

33

7.6180

12:41:51

Bolsa de Madrid

1050

7.6180

12:41:51

Bolsa de Madrid

793

7.6180

12:41:51

Bolsa de Madrid

500

7.6160

12:46:06

Bolsa de Madrid

500

7.6160

12:46:06

Bolsa de Madrid

1300

7.6160

12:46:06

Bolsa de Madrid

303

7.6120

12:50:09

Bolsa de Madrid

500

7.6120

12:50:09

Bolsa de Madrid

454

7.6100

12:50:14

Bolsa de Madrid

137

7.6100

12:50:47

Bolsa de Madrid

407

7.6080

12:50:47

Bolsa de Madrid

377

7.6080

12:50:47

Bolsa de Madrid

127

7.6100

12:53:33

Bolsa de Madrid

500

7.6100

12:53:33

Bolsa de Madrid

67

7.6140

12:57:00

Bolsa de Madrid

713

7.6140

12:57:00

Bolsa de Madrid

527

7.6120

12:59:35

Bolsa de Madrid

296

7.6120

12:59:35

Bolsa de Madrid

69

7.6100

12:59:43

Bolsa de Madrid

502

7.6100

12:59:43

Bolsa de Madrid

662

7.6100

13:02:16

Bolsa de Madrid

161

7.6080

13:02:16

Bolsa de Madrid

67

7.6080

13:04:17

Bolsa de Madrid

472

7.6080

13:08:54

Bolsa de Madrid

89

7.6060

13:14:32

Bolsa de Madrid

556

7.6060

13:15:11

Bolsa de Madrid

400

7.6160

13:17:59

Bolsa de Madrid

960

7.6340

13:18:42

Bolsa de Madrid

392

7.6340

13:18:42

Bolsa de Madrid

531

7.6340

13:18:42

Bolsa de Madrid

482

7.6340

13:18:42

Bolsa de Madrid

1196

7.6320

13:19:00

Bolsa de Madrid

4

7.6320

13:19:00

Bolsa de Madrid

571

7.6300

13:19:00

Bolsa de Madrid

65

7.6340

13:19:01

Bolsa de Madrid

565

7.6320

13:19:01

Bolsa de Madrid

216

7.6300

13:19:01

Bolsa de Madrid

730

7.6220

13:24:01

Bolsa de Madrid

159

7.6260

13:24:01

Bolsa de Madrid

500

7.6240

13:24:01

Bolsa de Madrid

577

7.6200

13:30:56

Bolsa de Madrid

423

7.6200

13:30:56

Bolsa de Madrid

358

7.6200

13:33:15

Bolsa de Madrid

110

7.6340

13:39:25

Bolsa de Madrid

220

7.6340

13:39:25

Bolsa de Madrid

460

7.6340

13:39:50

Bolsa de Madrid

339

7.6320

13:39:56

Bolsa de Madrid

230

7.6320

13:45:14

Bolsa de Madrid

87

7.6320

13:46:16

Bolsa de Madrid

644

7.6320

13:46:38

Bolsa de Madrid

71

7.6300

13:47:07

Bolsa de Madrid

60

7.6300

13:47:46

Bolsa de Madrid

69

7.6300

13:47:56

Bolsa de Madrid

790

7.6300

13:48:06

Bolsa de Madrid

500

7.6300

13:48:15

Bolsa de Madrid

340

7.6340

13:48:35

Bolsa de Madrid

810

7.6340

13:48:35

Bolsa de Madrid

199

7.6360

13:48:35

Bolsa de Madrid

829

7.6360

13:48:35

Bolsa de Madrid

500

7.6340

13:48:35

Bolsa de Madrid

340

7.6340

13:48:35

Bolsa de Madrid

625

7.6340

13:48:46

Bolsa de Madrid

650

7.6220

13:49:37

Bolsa de Madrid

81

7.6220

13:52:50

Bolsa de Madrid

67

7.6260

13:55:43

Bolsa de Madrid

600

7.6260

13:55:56

Bolsa de Madrid

489

7.6260

13:55:56

Bolsa de Madrid

44

7.6260

13:56:04

Bolsa de Madrid

880

7.6240

13:56:05

Bolsa de Madrid

890

7.6220

13:56:05

Bolsa de Madrid

236

7.6300

14:00:33

Bolsa de Madrid

254

7.6340

14:03:50

Bolsa de Madrid

516

7.6340

14:03:50

Bolsa de Madrid

68

7.6300

14:04:43

Bolsa de Madrid

69

7.6300

14:05:37

Bolsa de Madrid

66

7.6300

14:06:28

Bolsa de Madrid

8

7.6300

14:06:51

Bolsa de Madrid

164

7.6280

14:07:03

Bolsa de Madrid

336

7.6300

14:07:03

Bolsa de Madrid

68

7.6280

14:07:21

Bolsa de Madrid

68

7.6280

14:08:14

Bolsa de Madrid

271

7.6280

14:09:07

Bolsa de Madrid

186

7.6280

14:09:39

Bolsa de Madrid

144

7.6280

14:10:05

Bolsa de Madrid

850

7.6260

14:10:33

Bolsa de Madrid

39

7.6280

14:10:33

Bolsa de Madrid

1200

7.6240

14:12:48

Bolsa de Madrid

880

7.6260

14:15:04

Bolsa de Madrid

1300

7.6260

14:15:04

Bolsa de Madrid

1050

7.6220

14:15:13

Bolsa de Madrid

274

7.6300

14:23:55

Bolsa de Madrid

536

7.6300

14:23:55

Bolsa de Madrid

500

7.6300

14:24:36

Bolsa de Madrid

527

7.6300

14:24:36

Bolsa de Madrid

630

7.6300

14:24:36

Bolsa de Madrid

590

7.6280

14:26:24

Bolsa de Madrid

81

7.6260

14:26:30

Bolsa de Madrid

919

7.6260

14:26:30

Bolsa de Madrid

853

7.6260

14:28:50

Bolsa de Madrid

500

7.6260

14:28:50

Bolsa de Madrid

552

7.6240

14:28:51

Bolsa de Madrid

877

7.6220

14:28:52

Bolsa de Madrid

500

7.6160

14:30:29

Bolsa de Madrid

160

7.6160

14:32:03

Bolsa de Madrid

761

7.6200

14:32:03

Bolsa de Madrid

632

7.6200

14:33:25

Bolsa de Madrid

587

7.6200

14:33:25

Bolsa de Madrid

600

7.6180

14:33:25

Bolsa de Madrid

625

7.6180

14:34:54

Bolsa de Madrid

620

7.6180

14:37:50

Bolsa de Madrid

500

7.6180

14:37:50

Bolsa de Madrid

500

7.6180

14:37:50

Bolsa de Madrid

714

7.6160

14:37:56

Bolsa de Madrid

200

7.6180

14:37:56

Bolsa de Madrid

500

7.6180

14:37:56

Bolsa de Madrid

587

7.6120

14:39:51

Bolsa de Madrid

91

7.6140

14:39:51

Bolsa de Madrid

500

7.6140

14:39:51

Bolsa de Madrid

652

7.6200

14:43:23

Bolsa de Madrid

490

7.6200

14:43:23

Bolsa de Madrid

500

7.6200

14:43:23

Bolsa de Madrid

180

7.6180

14:43:23

Bolsa de Madrid

620

7.6200

14:48:00

Bolsa de Madrid

1300

7.6220

14:51:51

Bolsa de Madrid

235

7.6220

14:51:51

Bolsa de Madrid

296

7.6220

14:51:51

Bolsa de Madrid

810

7.6240

14:55:30

Bolsa de Madrid

129

7.6220

14:55:30

Bolsa de Madrid

505

7.6240

14:55:30

Bolsa de Madrid

1029

7.6240

14:55:30

Bolsa de Madrid

970

7.6300

14:59:11

Bolsa de Madrid

420

7.6300

15:03:33

Bolsa de Madrid

86

7.6300

15:03:42

Bolsa de Madrid

383

7.6300

15:03:43

Bolsa de Madrid

311

7.6300

15:03:43

Bolsa de Madrid

315

7.6300

15:05:50

Bolsa de Madrid

1035

7.6300

15:06:08

Bolsa de Madrid

860

7.6280

15:06:08

Bolsa de Madrid

1800

7.6260

15:06:10

Bolsa de Madrid

805

7.6360

15:08:48

Bolsa de Madrid

810

7.6360

15:09:57

Bolsa de Madrid

640

7.6360

15:10:34

Bolsa de Madrid

1250

7.6400

15:11:43

Bolsa de Madrid

963

7.6420

15:11:43

Bolsa de Madrid

808

7.6420

15:11:43

Bolsa de Madrid

152

7.6400

15:12:20

Bolsa de Madrid

37

7.6400

15:12:20

Bolsa de Madrid

721

7.6400

15:12:20

Bolsa de Madrid

236

7.6420

15:12:20

Bolsa de Madrid

500

7.6420

15:12:20

Bolsa de Madrid

37

7.6400

15:12:20

Bolsa de Madrid

181

7.6440

15:17:06

Bolsa de Madrid

629

7.6440

15:17:06

Bolsa de Madrid

401

7.6460

15:17:06

Bolsa de Madrid

481

7.6460

15:17:06

Bolsa de Madrid

578

7.6460

15:17:06

Bolsa de Madrid

500

7.6460

15:17:06

Bolsa de Madrid

547

7.6460

15:17:20

Bolsa de Madrid

820

7.6460

15:21:45

Bolsa de Madrid

128

7.6500

15:22:20

Bolsa de Madrid

880

7.6500

15:22:22

Bolsa de Madrid

551

7.6500

15:23:57

Bolsa de Madrid

1038

7.6500

15:23:57

Bolsa de Madrid

361

7.6500

15:23:57

Bolsa de Madrid

340

7.6480

15:24:10

Bolsa de Madrid

550

7.6480

15:24:10

Bolsa de Madrid

670

7.6460

15:24:11

Bolsa de Madrid

230

7.6480

15:24:11

Bolsa de Madrid

1200

7.6460

15:24:11

Bolsa de Madrid

1050

7.6560

15:34:41

Bolsa de Madrid

246

7.6560

15:34:41

Bolsa de Madrid

1909

7.6560

15:34:41

Bolsa de Madrid

1200

7.6560

15:35:14

Bolsa de Madrid

338

7.6540

15:35:14

Bolsa de Madrid

622

7.6540

15:35:26

Bolsa de Madrid

51

7.6540

15:36:44

Bolsa de Madrid

1150

7.6520

15:36:47

Bolsa de Madrid

643

7.6500

15:36:47

Bolsa de Madrid

67

7.6480

15:38:22

Bolsa de Madrid

653

7.6480

15:38:22

Bolsa de Madrid

912

7.6480

15:40:39

Bolsa de Madrid

831

7.6480

15:41:03

Bolsa de Madrid

93

7.6560

15:43:50

Bolsa de Madrid

817

7.6560

15:43:50

Bolsa de Madrid

142

7.6540

15:44:34

Bolsa de Madrid

314

7.6540

15:47:07

Bolsa de Madrid

583

7.6580

15:47:16

Bolsa de Madrid

464

7.6600

15:47:24

Bolsa de Madrid

686

7.6600

15:47:24

Bolsa de Madrid

266

7.6600

15:48:31

Bolsa de Madrid

734

7.6600

15:48:31

Bolsa de Madrid

37

7.6580

15:49:23

Bolsa de Madrid

1263

7.6580

15:49:23

Bolsa de Madrid

97

7.6560

15:49:25

Bolsa de Madrid

390

7.6560

15:50:05

Bolsa de Madrid

37

7.6560

15:50:05

Bolsa de Madrid

286

7.6560

15:50:05

Bolsa de Madrid

130

7.6560

15:54:18

Bolsa de Madrid

781

7.6600

16:02:13

Bolsa de Madrid

111

7.6600

16:02:55

Bolsa de Madrid

1250

7.6600

16:04:27

Bolsa de Madrid

171

7.6600

16:04:27

Bolsa de Madrid

1029

7.6600

16:04:27

Bolsa de Madrid

112

7.6600

16:04:27

Bolsa de Madrid

132

7.6600

16:04:31

Bolsa de Madrid

500

7.6600

16:04:31

Bolsa de Madrid

133

7.6600

16:04:32

Bolsa de Madrid

500

7.6600

16:04:32

Bolsa de Madrid

390

7.6580

16:04:56

Bolsa de Madrid

400

7.6580

16:05:40

Bolsa de Madrid

1150

7.6560

16:05:55

Bolsa de Madrid

459

7.6580

16:05:55

Bolsa de Madrid

1200

7.6580

16:05:55

Bolsa de Madrid

1200

7.6580

16:05:55

Bolsa de Madrid

1214

7.6580

16:05:55

Bolsa de Madrid

420

7.6560

16:05:55

Bolsa de Madrid

864

7.6560

16:05:55

Bolsa de Madrid

881

7.6600

16:07:03

Bolsa de Madrid

369

7.6600

16:07:03

Bolsa de Madrid

650

7.6600

16:07:03

Bolsa de Madrid

1261

7.6600

16:07:24

Bolsa de Madrid

70

7.6580

16:07:34

Bolsa de Madrid

110

7.6580

16:08:23

Bolsa de Madrid

82

7.6580

16:09:00

Bolsa de Madrid

888

7.6580

16:09:00

Bolsa de Madrid

441

7.6580

16:12:18

Bolsa de Madrid

659

7.6580

16:12:20

Bolsa de Madrid

1013

7.6620

16:13:59

Bolsa de Madrid

542

7.6620

16:13:59

Bolsa de Madrid

500

7.6620

16:13:59

Bolsa de Madrid

432

7.6600

16:14:07

Bolsa de Madrid

243

7.6620

16:16:34

Bolsa de Madrid

1120

7.6620

16:16:37

Bolsa de Madrid

66

7.6620

16:17:03

Bolsa de Madrid

1050

7.6680

16:18:11

Bolsa de Madrid

540

7.6680

16:18:11

Bolsa de Madrid

560

7.6680

16:18:11

Bolsa de Madrid

493

7.6680

16:18:34

Bolsa de Madrid

543

7.6660

16:18:53

Bolsa de Madrid

757

7.6680

16:18:53

Bolsa de Madrid

72

7.6660

16:19:07

Bolsa de Madrid

1100

7.6680

16:20:04

Bolsa de Madrid

450

7.6680

16:20:12

Bolsa de Madrid

685

7.6660

16:20:13

Bolsa de Madrid

67

7.6640

16:20:18

Bolsa de Madrid

1583

7.6640

16:20:22

Bolsa de Madrid

68

7.6660

16:22:06

Bolsa de Madrid

1332

7.6660

16:22:40

Bolsa de Madrid

1150

7.6620

16:23:06

Bolsa de Madrid

590

7.6640

16:23:06

Bolsa de Madrid

198

7.6640

16:23:06

Bolsa de Madrid

1202

7.6620

16:23:06

Bolsa de Madrid

214

7.6640

16:23:06

Bolsa de Madrid

261

7.6640

16:23:06

Bolsa de Madrid

1050

7.6620

16:23:54

Bolsa de Madrid

1037

7.6660

16:25:47

Bolsa de Madrid

735

7.6660

16:25:47

Bolsa de Madrid

500

7.6660

16:25:47

Bolsa de Madrid

434

7.6660

16:25:47

Bolsa de Madrid

749

7.6660

16:25:47

Bolsa de Madrid

100

7.6620

16:25:58

Bolsa de Madrid

950

7.6620

16:25:58

Bolsa de Madrid

702

7.6600

16:26:17

Bolsa de Madrid

727

7.6620

16:27:33

Bolsa de Madrid

195

7.6620

16:27:33

Bolsa de Madrid

213

7.6620

16:27:33

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 681.9489

646,416

 Bolsa de Madrid

€7.6513

293,356

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFFVKFBBBX