Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 7499A
International Cons Airlines Group
13 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 September 2018 it purchased 1,091,596 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

819,000

 LSE

£6.7320

£6.8280

272,596

 Bolsa de Madrid

€7.5520

€7.6600





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 59,071,756 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,998,917,538 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 September 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

1,091,596


 Date of purchases:

13-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

499

675.6000

08:01:01

LSE

670

675.4000

08:01:01

LSE

510

675.0000

08:01:04

LSE

640

674.8000

08:02:00

LSE

535

674.6000

08:02:11

LSE

570

674.4000

08:02:15

LSE

262

674.4000

08:03:01

LSE

248

674.4000

08:03:01

LSE

248

674.4000

08:03:01

LSE

282

674.4000

08:03:01

LSE

98

674.6000

08:03:16

LSE

77

674.6000

08:03:29

LSE

377

674.6000

08:03:29

LSE

592

674.6000

08:03:29

LSE

571

674.2000

08:03:50

LSE

853

675.0000

08:04:20

LSE

550

675.0000

08:04:20

LSE

890

674.8000

08:06:29

LSE

1050

674.6000

08:06:35

LSE

1350

674.4000

08:06:41

LSE

750

674.6000

08:06:41

LSE

397

674.6000

08:06:41

LSE

137

674.6000

08:06:41

LSE

860

674.2000

08:06:48

LSE

84

673.4000

08:07:48

LSE

466

673.4000

08:07:48

LSE

362

673.4000

08:07:59

LSE

358

673.4000

08:07:59

LSE

620

673.4000

08:09:07

LSE

530

673.4000

08:09:28

LSE

760

673.4000

08:09:30

LSE

590

673.2000

08:09:30

LSE

1300

674.2000

08:10:04

LSE

350

674.0000

08:10:11

LSE

330

674.0000

08:10:11

LSE

750

674.2000

08:10:11

LSE

27

674.2000

08:10:11

LSE

43

674.2000

08:10:11

LSE

1150

673.8000

08:10:15

LSE

680

673.2000

08:10:55

LSE

212

674.2000

08:11:40

LSE

135

674.2000

08:11:40

LSE

940

674.6000

08:12:26

LSE

666

674.4000

08:12:26

LSE

684

674.4000

08:12:26

LSE

313

674.2000

08:12:27

LSE

277

674.2000

08:12:27

LSE

1000

675.4000

08:14:13

LSE

680

675.2000

08:14:13

LSE

450

675.0000

08:14:13

LSE

510

675.0000

08:14:15

LSE

140

675.0000

08:14:15

LSE

544

675.0000

08:14:15

LSE

337

675.0000

08:14:15

LSE

91

674.8000

08:14:18

LSE

495

674.8000

08:14:18

LSE

114

674.8000

08:14:18

LSE

187

674.8000

08:15:01

LSE

452

674.8000

08:15:44

LSE

39

674.8000

08:15:44

LSE

549

675.6000

08:17:06

LSE

131

675.6000

08:17:06

LSE

753

675.6000

08:17:06

LSE

247

675.6000

08:17:06

LSE

1050

675.4000

08:17:09

LSE

810

675.4000

08:17:09

LSE

709

675.4000

08:17:09

LSE

1000

675.2000

08:17:14

LSE

590

674.6000

08:17:55

LSE

85

674.4000

08:17:55

LSE

508

674.4000

08:17:55

LSE

700

674.4000

08:19:58

LSE

161

674.2000

08:20:03

LSE

287

674.2000

08:20:03

LSE

302

674.2000

08:20:03

LSE

610

674.0000

08:20:13

LSE

870

674.0000

08:20:13

LSE

830

673.8000

08:20:59

LSE

770

673.8000

08:20:59

LSE

1022

674.2000

08:22:09

LSE

28

674.2000

08:22:09

LSE

1050

674.2000

08:22:09

LSE

590

674.0000

08:22:10

LSE

760

675.6000

08:23:53

LSE

860

676.0000

08:24:47

LSE

750

676.0000

08:24:47

LSE

262

676.0000

08:24:47

LSE

195

676.0000

08:24:47

LSE

750

676.0000

08:24:47

LSE

1100

676.0000

08:25:54

LSE

660

676.0000

08:25:54

LSE

940

675.8000

08:26:00

LSE

200

675.6000

08:26:10

LSE

588

675.6000

08:26:10

LSE

733

675.8000

08:28:01

LSE

455

676.6000

08:28:44

LSE

375

676.6000

08:28:44

LSE

1100

676.6000

08:28:44

LSE

1300

676.4000

08:28:44

LSE

900

676.6000

08:30:02

LSE

50

676.6000

08:30:02

LSE

790

676.4000

08:30:02

LSE

119

675.8000

08:31:30

LSE

611

675.8000

08:31:31

LSE

321

676.2000

08:32:19

LSE

549

676.2000

08:32:19

LSE

800

676.2000

08:32:19

LSE

813

676.2000

08:32:19

LSE

188

676.2000

08:33:18

LSE

632

676.2000

08:33:18

LSE

1250

676.0000

08:34:09

LSE

750

676.0000

08:34:09

LSE

287

676.0000

08:34:09

LSE

13

676.0000

08:34:09

LSE

542

675.8000

08:34:10

LSE

408

675.8000

08:34:10

LSE

8

676.2000

08:35:22

LSE

750

676.2000

08:35:22

LSE

269

676.2000

08:35:22

LSE

670

676.0000

08:35:59

LSE

456

675.8000

08:36:29

LSE

1029

676.0000

08:36:29

LSE

244

676.0000

08:36:29

LSE

356

676.0000

08:36:29

LSE

287

676.0000

08:36:29

LSE

1300

676.0000

08:37:44

LSE

189

676.0000

08:37:44

LSE

680

676.2000

08:38:53

LSE

705

676.0000

08:39:44

LSE

840

676.0000

08:39:44

LSE

893

675.8000

08:39:55

LSE

946

676.8000

08:40:39

LSE

437

676.6000

08:41:02

LSE

528

676.6000

08:41:02

LSE

796

676.4000

08:41:33

LSE

756

676.2000

08:44:08

LSE

549

676.2000

08:44:08

LSE

651

676.2000

08:44:08

LSE

541

676.2000

08:44:08

LSE

439

676.2000

08:44:08

LSE

302

676.2000

08:44:08

LSE

527

676.2000

08:44:08

LSE

553

676.2000

08:45:44

LSE

206

676.2000

08:45:44

LSE

300

676.2000

08:46:16

LSE

228

676.2000

08:46:16

LSE

857

676.0000

08:47:01

LSE

870

676.0000

08:47:01

LSE

700

676.0000

08:47:01

LSE

627

675.8000

08:47:01

LSE

786

675.6000

08:48:07

LSE

670

675.8000

08:49:21

LSE

4

675.8000

08:49:21

LSE

500

675.8000

08:49:21

LSE

254

675.8000

08:49:39

LSE

392

675.8000

08:49:39

LSE

890

675.8000

08:49:52

LSE

824

675.6000

08:50:10

LSE

1250

675.6000

08:51:52

LSE

1100

676.2000

08:53:46

LSE

200

676.2000

08:54:35

LSE

400

676.2000

08:54:35

LSE

200

676.2000

08:54:35

LSE

200

676.2000

08:54:35

LSE

300

676.2000

08:54:35

LSE

1

676.2000

08:54:35

LSE

94

676.2000

08:54:36

LSE

855

676.2000

08:54:49

LSE

127

676.0000

08:54:52

LSE

323

677.0000

08:57:43

LSE

1127

677.0000

08:57:43

LSE

1000

677.0000

08:57:43

LSE

500

677.0000

08:57:43

LSE

870

677.2000

08:58:48

LSE

1100

677.2000

08:58:48

LSE

840

677.2000

09:01:04

LSE

1150

677.2000

09:01:04

LSE

1774

677.2000

09:01:04

LSE

750

677.2000

09:01:04

LSE

1450

677.0000

09:02:08

LSE

386

677.0000

09:02:12

LSE

489

677.2000

09:02:31

LSE

277

677.2000

09:02:31

LSE

750

677.2000

09:02:31

LSE

864

677.0000

09:02:41

LSE

629

676.8000

09:02:59

LSE

621

676.8000

09:02:59

LSE

311

676.8000

09:04:07

LSE

284

676.8000

09:04:07

LSE

807

676.6000

09:05:25

LSE

327

676.6000

09:05:25

LSE

133

677.2000

09:07:05

LSE

754

677.2000

09:07:05

LSE

345

677.2000

09:07:05

LSE

1200

677.0000

09:07:07

LSE

781

677.0000

09:07:07

LSE

780

676.8000

09:07:30

LSE

285

676.8000

09:07:30

LSE

585

676.8000

09:07:30

LSE

841

676.6000

09:09:33

LSE

729

676.4000

09:09:34

LSE

680

676.2000

09:11:10

LSE

810

676.0000

09:11:55

LSE

1250

676.0000

09:11:55

LSE

1250

675.8000

09:12:02

LSE

716

676.8000

09:15:29

LSE

225

676.8000

09:15:29

LSE

241

677.0000

09:15:44

LSE

281

677.0000

09:15:44

LSE

750

677.0000

09:15:44

LSE

476

676.6000

09:16:30

LSE

476

676.6000

09:16:30

LSE

1450

677.0000

09:18:06

LSE

1050

677.0000

09:18:06

LSE

788

676.8000

09:18:11

LSE

212

676.8000

09:18:11

LSE

648

676.6000

09:18:50

LSE

770

676.4000

09:19:17

LSE

800

676.4000

09:19:17

LSE

296

676.4000

09:19:17

LSE

300

676.4000

09:19:17

LSE

277

676.2000

09:19:52

LSE

443

676.2000

09:19:52

LSE

128

676.4000

09:23:03

LSE

842

676.4000

09:23:03

LSE

750

676.4000

09:23:03

LSE

276

676.4000

09:23:03

LSE

200

676.2000

09:24:15

LSE

400

676.2000

09:24:15

LSE

200

676.2000

09:24:15

LSE

400

676.2000

09:24:18

LSE

50

676.2000

09:24:18

LSE

642

676.0000

09:24:25

LSE

372

675.8000

09:25:13

LSE

558

675.8000

09:25:13

LSE

258

676.0000

09:26:11

LSE

682

676.0000

09:26:11

LSE

860

676.0000

09:26:11

LSE

1250

675.8000

09:26:24

LSE

649

675.8000

09:26:24

LSE

531

675.8000

09:27:18

LSE

501

675.8000

09:27:18

LSE

790

675.4000

09:29:35

LSE

1000

675.4000

09:31:54

LSE

1112

675.4000

09:31:54

LSE

216

675.2000

09:32:00

LSE

1112

675.4000

09:32:21

LSE

9

675.4000

09:36:15

LSE

971

675.4000

09:36:15

LSE

1350

675.4000

09:36:15

LSE

1150

675.4000

09:36:15

LSE

900

675.4000

09:36:15

LSE

750

675.4000

09:36:15

LSE

310

675.4000

09:36:15

LSE

447

676.2000

09:38:01

LSE

423

676.2000

09:38:46

LSE

950

676.2000

09:38:46

LSE

249

676.2000

09:38:46

LSE

1450

676.6000

09:40:58

LSE

119

676.4000

09:40:59

LSE

1331

676.4000

09:41:00

LSE

400

676.8000

09:43:53

LSE

750

676.8000

09:48:14

LSE

417

677.0000

09:48:14

LSE

811

677.0000

09:48:14

LSE

283

677.0000

09:48:14

LSE

1629

677.0000

09:48:15

LSE

323

677.0000

09:48:15

LSE

750

677.0000

09:48:15

LSE

750

677.0000

09:48:42

LSE

1273

677.0000

09:50:02

LSE

327

677.0000

09:50:48

LSE

83

677.0000

09:51:06

LSE

750

677.4000

09:51:19

LSE

600

677.4000

09:51:19

LSE

213

677.2000

09:51:43

LSE

9

678.8000

09:55:29

LSE

476

678.8000

09:55:29

LSE

476

678.8000

09:55:29

LSE

768

678.8000

09:55:29

LSE

306

678.8000

09:55:29

LSE

600

678.8000

09:55:29

LSE

113

678.8000

09:55:29

LSE

700

679.0000

09:55:39

LSE

750

679.0000

09:55:39

LSE

1585

678.8000

09:56:29

LSE

265

678.8000

09:56:29

LSE

880

678.8000

09:56:29

LSE

21

678.8000

09:56:29

LSE

750

678.8000

09:56:29

LSE

457

678.6000

09:57:51

LSE

1043

678.6000

09:57:51

LSE

395

678.4000

09:57:58

LSE

243

678.4000

09:57:58

LSE

309

678.4000

09:57:58

LSE

880

678.2000

09:58:09

LSE

950

678.2000

10:00:38

LSE

280

678.2000

10:00:38

LSE

750

678.2000

10:00:38

LSE

725

677.8000

10:00:52

LSE

716

678.0000

10:00:52

LSE

830

678.0000

10:04:50

LSE

610

678.0000

10:04:50

LSE

656

677.8000

10:05:33

LSE

897

677.6000

10:06:13

LSE

960

677.6000

10:08:10

LSE

710

677.4000

10:12:20

LSE

750

677.4000

10:12:20

LSE

410

677.4000

10:12:20

LSE

700

677.2000

10:12:20

LSE

680

677.0000

10:12:20

LSE

1153

676.8000

10:13:58

LSE

247

676.8000

10:13:58

LSE

559

676.8000

10:13:58

LSE

350

676.8000

10:13:58

LSE

622

676.8000

10:13:58

LSE

1000

677.0000

10:15:40

LSE

649

676.8000

10:17:49

LSE

601

676.8000

10:17:49

LSE

902

676.8000

10:17:49

LSE

297

676.8000

10:17:49

LSE

800

676.6000

10:17:58

LSE

145

677.0000

10:19:03

LSE

1205

677.0000

10:19:03

LSE

850

676.8000

10:19:03

LSE

51

676.8000

10:19:03

LSE

69

676.8000

10:19:03

LSE

1587

677.0000

10:19:03

LSE

950

677.0000

10:19:03

LSE

750

677.0000

10:19:03

LSE

523

677.8000

10:23:53

LSE

8

678.4000

10:24:49

LSE

750

678.4000

10:24:49

LSE

262

678.4000

10:24:49

LSE

380

678.4000

10:24:49

LSE

743

678.4000

10:24:49

LSE

271

678.4000

10:24:49

LSE

750

678.4000

10:24:49

LSE

840

678.2000

10:24:51

LSE

1100

678.2000

10:24:51

LSE

1050

678.2000

10:24:51

LSE

1550

678.0000

10:27:08

LSE

1212

678.0000

10:27:08

LSE

378

677.8000

10:27:19

LSE

1321

677.8000

10:27:19

LSE

785

677.6000

10:28:13

LSE

179

677.6000

10:28:26

LSE

633

677.6000

10:28:26

LSE

706

677.4000

10:29:10

LSE

744

677.0000

10:30:55

LSE

60

676.8000

10:31:02

LSE

920

676.8000

10:31:21

LSE

1200

677.0000

10:34:06

LSE

1100

677.0000

10:34:06

LSE

1200

676.8000

10:36:00

LSE

1150

676.8000

10:36:00

LSE

1637

677.8000

10:41:37

LSE

363

677.8000

10:41:37

LSE

800

677.8000

10:42:00

LSE

750

677.8000

10:42:00

LSE

750

677.8000

10:42:00

LSE

1250

677.6000

10:42:08

LSE

1550

677.4000

10:42:56

LSE

393

677.2000

10:43:26

LSE

1257

677.2000

10:43:26

LSE

1172

677.0000

10:43:41

LSE

1000

676.8000

10:43:44

LSE

790

676.8000

10:43:44

LSE

693

676.4000

10:45:22

LSE

1038

676.2000

10:46:43

LSE

1200

676.6000

10:47:20

LSE

710

677.0000

10:49:32

LSE

720

677.0000

10:49:34

LSE

920

677.0000

10:51:41

LSE

1150

677.0000

10:51:41

LSE

321

677.0000

10:51:41

LSE

283

677.0000

10:51:41

LSE

1350

677.0000

10:52:04

LSE

730

676.8000

10:52:06

LSE

1100

676.8000

10:52:06

LSE

108

676.8000

10:52:06

LSE

1246

677.2000

10:54:09

LSE

504

677.2000

10:54:09

LSE

700

677.2000

10:54:09

LSE

409

677.4000

10:54:09

LSE

372

677.4000

10:54:09

LSE

750

677.4000

10:54:09

LSE

1709

677.2000

10:54:58

LSE

191

677.2000

10:54:58

LSE

517

677.0000

10:55:32

LSE

683

677.0000

10:55:32

LSE

1300

677.0000

10:55:32

LSE

1300

677.0000

10:55:32

LSE

770

677.0000

10:58:00

LSE

500

677.2000

10:59:09

LSE

844

677.2000

10:59:09

LSE

6

677.2000

10:59:09

LSE

481

677.4000

10:59:09

LSE

462

677.4000

10:59:09

LSE

1100

677.4000

11:00:45

LSE

887

677.6000

11:02:26

LSE

163

677.6000

11:02:26

LSE

151

677.8000

11:04:55

LSE

649

677.8000

11:04:55

LSE

850

677.8000

11:04:55

LSE

450

677.8000

11:04:55

LSE

198

677.8000

11:04:55

LSE

955

677.8000

11:04:55

LSE

150

677.8000

11:04:55

LSE

297

677.8000

11:04:55

LSE

950

677.8000

11:04:55

LSE

150

677.8000

11:04:55

LSE

1300

677.6000

11:05:36

LSE

990

677.4000

11:05:56

LSE

1350

677.2000

11:06:48

LSE

115

677.4000

11:09:56

LSE

1400

677.6000

11:10:11

LSE

985

677.4000

11:10:21

LSE

1200

677.4000

11:10:21

LSE

100

677.4000

11:10:21

LSE

33

677.4000

11:10:21

LSE

1500

677.2000

11:10:31

LSE

890

677.0000

11:10:31

LSE

1200

677.4000

11:16:22

LSE

1200

677.4000

11:16:22

LSE

100

677.4000

11:16:22

LSE

965

677.6000

11:17:31

LSE

85

677.6000

11:17:31

LSE

663

677.4000

11:17:56

LSE

537

677.4000

11:17:56

LSE

1050

677.2000

11:18:07

LSE

1300

677.2000

11:18:07

LSE

622

677.2000

11:18:07

LSE

1550

677.0000

11:21:10

LSE

373

677.2000

11:21:10

LSE

750

677.2000

11:21:10

LSE

750

677.2000

11:21:10

LSE

214

677.2000

11:21:10

LSE

280

677.2000

11:21:10

LSE

409

677.2000

11:21:10

LSE

115

677.2000

11:21:10

LSE

70

677.2000

11:21:10

LSE

207

677.2000

11:21:10

LSE

810

676.6000

11:23:15

LSE

272

677.0000

11:26:56

LSE

628

677.0000

11:26:56

LSE

1000

677.0000

11:26:56

LSE

353

677.0000

11:26:56

LSE

181

677.0000

11:26:56

LSE

1150

676.8000

11:27:03

LSE

1035

676.6000

11:29:13

LSE

15

676.6000

11:29:13

LSE

1300

676.6000

11:29:13

LSE

734

677.0000

11:34:23

LSE

627

677.0000

11:34:23

LSE

550

677.0000

11:34:23

LSE

232

677.0000

11:34:23

LSE

391

677.4000

11:36:15

LSE

1509

677.4000

11:36:15

LSE

1000

677.4000

11:36:15

LSE

300

677.4000

11:36:15

LSE

432

677.4000

11:37:21

LSE

560

677.4000

11:37:21

LSE

750

677.4000

11:37:21

LSE

277

677.4000

11:37:21

LSE

1750

677.2000

11:37:21

LSE

227

678.0000

11:41:31

LSE

973

678.0000

11:41:31

LSE

1400

678.0000

11:41:31

LSE

400

678.0000

11:41:31

LSE

1049

678.2000

11:43:00

LSE

923

678.2000

11:43:00

LSE

636

678.0000

11:43:29

LSE

764

678.0000

11:43:29

LSE

1090

678.0000

11:43:29

LSE

210

678.0000

11:43:29

LSE

1100

677.8000

11:43:45

LSE

655

677.6000

11:46:23

LSE

195

677.6000

11:46:23

LSE

245

677.6000

11:46:40

LSE

495

677.6000

11:46:40

LSE

970

677.8000

11:48:15

LSE

800

677.6000

11:48:21

LSE

1100

677.6000

11:52:02

LSE

950

677.6000

11:52:41

LSE

500

677.6000

11:52:42

LSE

1165

677.4000

11:53:11

LSE

335

677.4000

11:53:11

LSE

868

677.4000

11:53:11

LSE

1250

677.2000

11:53:12

LSE

535

677.0000

11:56:21

LSE

715

677.0000

11:56:21

LSE

417

677.0000

11:58:08

LSE

1083

677.0000

11:58:08

LSE

1050

677.0000

11:58:09

LSE

820

676.8000

11:58:13

LSE

745

676.6000

11:59:11

LSE

143

676.6000

11:59:11

LSE

112

676.6000

11:59:54

LSE

800

676.4000

11:59:54

LSE

990

676.4000

11:59:54

LSE

820

676.0000

11:59:56

LSE

1000

678.2000

12:02:13

LSE

746

678.0000

12:02:17

LSE

860

678.6000

12:04:51

LSE

172

678.6000

12:04:51

LSE

1228

678.6000

12:04:51

LSE

840

679.0000

12:06:22

LSE

1150

679.0000

12:06:22

LSE

1143

679.2000

12:06:56

LSE

252

678.8000

12:07:56

LSE

900

678.6000

12:08:32

LSE

1000

678.6000

12:08:32

LSE

750

678.6000

12:08:32

LSE

82

678.6000

12:08:32

LSE

884

678.4000

12:10:52

LSE

1877

679.0000

12:12:40

LSE

750

679.0000

12:12:40

LSE

1000

679.4000

12:15:46

LSE

750

680.0000

12:18:05

LSE

1133

680.0000

12:18:08

LSE

417

680.0000

12:18:08

LSE

1450

679.8000

12:19:44

LSE

1000

679.8000

12:19:44

LSE

550

679.8000

12:19:44

LSE

958

679.6000

12:20:17

LSE

442

679.6000

12:20:17

LSE

990

679.8000

12:22:08

LSE

362

680.0000

12:22:37

LSE

777

680.0000

12:22:40

LSE

90

680.0000

12:23:01

LSE

171

680.0000

12:23:01

LSE

830

679.8000

12:24:46

LSE

1125

680.2000

12:25:19

LSE

1799

680.6000

12:27:22

LSE

1

680.6000

12:27:24

LSE

561

681.0000

12:28:15

LSE

619

681.0000

12:28:15

LSE

1300

680.8000

12:28:51

LSE

1000

680.6000

12:29:02

LSE

1341

680.4000

12:29:35

LSE

109

680.4000

12:29:35

LSE

330

680.2000

12:30:34

LSE

460

680.2000

12:30:34

LSE

929

680.0000

12:31:22

LSE

930

679.8000

12:31:39

LSE

1050

679.6000

12:31:58

LSE

482

679.8000

12:32:57

LSE

411

679.8000

12:32:57

LSE

850

680.0000

12:34:13

LSE

644

679.8000

12:35:00

LSE

306

679.8000

12:35:00

LSE

750

680.4000

12:36:23

LSE

282

680.4000

12:36:23

LSE

1421

680.2000

12:37:05

LSE

950

680.2000

12:37:05

LSE

857

680.0000

12:37:05

LSE

489

679.8000

12:39:46

LSE

475

680.4000

12:40:50

LSE

1050

680.2000

12:41:54

LSE

1200

680.0000

12:41:54

LSE

44

679.8000

12:42:00

LSE

1056

679.8000

12:42:00

LSE

1100

679.6000

12:45:03

LSE

475

679.4000

12:45:03

LSE

315

679.4000

12:45:03

LSE

750

679.6000

12:45:03

LSE

52

679.6000

12:45:03

LSE

168

679.6000

12:45:03

LSE

52

679.6000

12:45:03

LSE

726

679.6000

12:45:03

LSE

1250

679.6000

12:49:03

LSE

302

679.4000

12:49:06

LSE

712

679.4000

12:49:15

LSE

118

679.4000

12:49:15

LSE

1182

679.4000

12:49:15

LSE

167

679.8000

12:50:55

LSE

633

679.8000

12:51:05

LSE

1700

679.8000

12:51:56

LSE

1274

680.0000

12:55:13

LSE

326

680.0000

12:55:13

LSE

750

680.0000

12:55:13

LSE

364

680.0000

12:55:13

LSE

417

680.0000

12:55:13

LSE

442

680.2000

12:55:48

LSE

1258

680.2000

12:55:48

LSE

249

680.0000

12:56:12

LSE

128

680.0000

12:56:12

LSE

543

680.0000

12:56:12

LSE

1400

680.6000

12:58:18

LSE

1050

680.4000

13:00:52

LSE

938

680.6000

13:01:37

LSE

1300

681.2000

13:02:08

LSE

1350

681.0000

13:02:33

LSE

1300

681.0000

13:02:33

LSE

133

681.6000

13:05:30

LSE

316

681.6000

13:05:30

LSE

550

681.8000

13:05:37

LSE

2000

681.8000

13:05:53

LSE

1500

681.6000

13:06:17

LSE

793

681.4000

13:07:39

LSE

207

681.4000

13:07:39

LSE

970

681.2000

13:08:09

LSE

650

681.2000

13:08:09

LSE

190

681.2000

13:08:09

LSE

218

681.2000

13:08:09

LSE

618

681.2000

13:08:09

LSE

189

681.2000

13:08:09

LSE

849

681.2000

13:10:30

LSE

131

681.2000

13:10:30

LSE

264

681.0000

13:11:07

LSE

667

681.0000

13:11:07

LSE

17

681.0000

13:11:07

LSE

104

680.8000

13:11:18

LSE

766

680.8000

13:11:18

LSE

171

681.6000

13:14:53

LSE

829

681.6000

13:14:53

LSE

1300

681.6000

13:14:53

LSE

321

681.6000

13:14:53

LSE

750

681.6000

13:14:53

LSE

739

681.4000

13:16:34

LSE

261

681.4000

13:16:34

LSE

116

681.2000

13:16:44

LSE

900

681.0000

13:18:29

LSE

910

681.0000

13:18:29

LSE

710

680.8000

13:18:36

LSE

750

680.8000

13:18:36

LSE

1400

680.6000

13:21:06

LSE

461

680.6000

13:21:21

LSE

393

680.6000

13:21:21

LSE

900

680.4000

13:21:29

LSE

357

680.6000

13:21:29

LSE

424

680.6000

13:21:29

LSE

310

680.0000

13:24:52

LSE

522

680.0000

13:24:52

LSE

970

679.8000

13:25:12

LSE

76

680.2000

13:26:45

LSE

402

680.2000

13:26:45

LSE

1098

680.2000

13:26:45

LSE

1050

680.0000

13:27:18

LSE

1050

679.8000

13:27:18

LSE

420

679.8000

13:27:18

LSE

848

680.0000

13:27:18

LSE

429

680.0000

13:27:18

LSE

1045

679.8000

13:32:10

LSE

355

679.8000

13:32:10

LSE

1000

679.8000

13:32:10

LSE

1150

679.8000

13:32:42

LSE

82

679.6000

13:32:51

LSE

910

680.2000

13:35:41

LSE

80

680.2000

13:35:41

LSE

1364

680.2000

13:35:53

LSE

136

680.2000

13:35:53

LSE

1000

680.2000

13:35:53

LSE

750

680.2000

13:35:53

LSE

1500

680.0000

13:36:18

LSE

1200

679.8000

13:36:58

LSE

1350

679.8000

13:36:58

LSE

1400

679.6000

13:37:21

LSE

950

680.0000

13:39:16

LSE

770

680.0000

13:39:21

LSE

750

680.0000

13:40:16

LSE

750

679.8000

13:41:01

LSE

130

679.8000

13:41:01

LSE

1350

679.8000

13:42:58

LSE

980

679.6000

13:43:25

LSE

513

679.8000

13:44:19

LSE

787

679.8000

13:44:19

LSE

1450

680.6000

13:46:42

LSE

750

680.6000

13:46:42

LSE

550

680.6000

13:46:42

LSE

262

680.4000

13:46:42

LSE

738

680.4000

13:46:42

LSE

1041

680.2000

13:46:43

LSE

409

680.2000

13:46:46

LSE

235

680.0000

13:47:13

LSE

1165

680.0000

13:47:13

LSE

406

680.4000

13:49:45

LSE

614

680.4000

13:49:45

LSE

472

680.4000

13:52:02

LSE

750

680.4000

13:52:02

LSE

416

680.4000

13:52:02

LSE

443

680.4000

13:52:02

LSE

1083

680.2000

13:53:02

LSE

717

680.2000

13:53:02

LSE

887

680.2000

13:53:02

LSE

669

680.0000

13:53:23

LSE

381

680.0000

13:53:23

LSE

1250

679.8000

13:54:44

LSE

1150

679.8000

13:54:44

LSE

109

679.6000

13:57:22

LSE

851

679.6000

13:57:22

LSE

1361

679.6000

13:59:07

LSE

139

679.6000

13:59:07

LSE

615

679.6000

13:59:34

LSE

1250

680.0000

14:00:52

LSE

1600

679.8000

14:01:08

LSE

800

679.8000

14:01:08

LSE

500

679.8000

14:01:08

LSE

567

679.6000

14:01:45

LSE

458

679.6000

14:01:45

LSE

260

679.6000

14:01:45

LSE

820

679.4000

14:02:04

LSE

1050

680.0000

14:04:53

LSE

737

680.6000

14:05:44

LSE

1163

680.6000

14:05:44

LSE

353

680.4000

14:05:44

LSE

63

680.4000

14:06:13

LSE

784

680.4000

14:06:13

LSE

1178

680.4000

14:06:25

LSE

329

680.4000

14:06:25

LSE

62

680.4000

14:06:25

LSE

940

680.2000

14:07:53

LSE

130

680.4000

14:08:39

LSE

283

680.4000

14:08:39

LSE

1200

680.6000

14:09:31

LSE

413

680.6000

14:09:32

LSE

1087

680.6000

14:09:32

LSE

1100

680.4000

14:09:55

LSE

900

680.4000

14:09:55

LSE

332

680.4000

14:09:55

LSE

106

680.4000

14:09:55

LSE

459

680.0000

14:11:29

LSE

591

680.0000

14:11:29

LSE

1100

681.2000

14:13:15

LSE

850

681.2000

14:13:15

LSE

1300

681.8000

14:13:19

LSE

880

681.8000

14:13:25

LSE

889

681.8000

14:14:31

LSE

756

681.8000

14:14:49

LSE

850

681.2000

14:16:16

LSE

920

681.0000

14:16:16

LSE

750

681.2000

14:16:16

LSE

37

681.2000

14:16:16

LSE

730

681.4000

14:20:15

LSE

906

681.4000

14:21:14

LSE

750

681.4000

14:21:14

LSE

304

681.4000

14:21:14

LSE

148

681.6000

14:21:49

LSE

213

681.6000

14:21:49

LSE

868

681.6000

14:21:49

LSE

400

681.6000

14:21:54

LSE

472

681.6000

14:21:54

LSE

77

681.6000

14:21:54

LSE

1400

681.2000

14:22:11

LSE

1250

681.0000

14:23:00

LSE

2412

681.0000

14:23:00

LSE

790

680.2000

14:24:32

LSE

990

680.4000

14:26:16

LSE

1000

680.4000

14:26:17

LSE

620

680.2000

14:27:16

LSE

500

680.2000

14:27:38

LSE

336

680.2000

14:27:38

LSE

846

680.0000

14:28:10

LSE

1750

680.0000

14:30:15

LSE

870

679.8000

14:30:42

LSE

283

679.8000

14:30:42

LSE

184

679.8000

14:30:42

LSE

770

679.8000

14:31:19

LSE

1150

680.4000

14:31:50

LSE

1300

680.4000

14:31:50

LSE

1028

680.2000

14:32:21

LSE

72

680.2000

14:32:21

LSE

1400

680.6000

14:33:02

LSE

280

680.6000

14:33:02

LSE

750

680.4000

14:33:03

LSE

285

680.2000

14:33:11

LSE

65

680.2000

14:33:11

LSE

750

680.2000

14:33:11

LSE

151

680.2000

14:34:25

LSE

1268

680.2000

14:34:35

LSE

1850

680.6000

14:35:13

LSE

1000

680.6000

14:35:37

LSE

999

680.4000

14:35:59

LSE

551

680.4000

14:35:59

LSE

181

680.2000

14:36:20

LSE

950

680.4000

14:36:47

LSE

350

680.4000

14:36:47

LSE

1214

680.8000

14:37:19

LSE

1500

680.6000

14:38:07

LSE

1250

680.6000

14:38:52

LSE

689

680.6000

14:39:35

LSE

311

680.6000

14:39:35

LSE

439

681.2000

14:41:02

LSE

521

681.2000

14:41:16

LSE

1750

681.2000

14:41:16

LSE

1071

681.2000

14:41:23

LSE

723

681.2000

14:41:27

LSE

900

681.4000

14:42:27

LSE

524

681.4000

14:43:15

LSE

1326

681.4000

14:43:15

LSE

433

681.4000

14:43:19

LSE

750

681.4000

14:44:27

LSE

750

681.4000

14:44:27

LSE

906

681.4000

14:44:27

LSE

1450

681.2000

14:44:27

LSE

814

681.0000

14:44:55

LSE

666

681.0000

14:44:55

LSE

667

681.0000

14:44:55

LSE

253

681.0000

14:44:55

LSE

1000

681.0000

14:44:55

LSE

869

681.0000

14:44:55

LSE

900

681.2000

14:44:55

LSE

486

681.2000

14:44:55

LSE

709

681.2000

14:44:55

LSE

472

680.6000

14:46:53

LSE

619

680.6000

14:46:53

LSE

156

680.4000

14:48:10

LSE

750

680.8000

14:48:38

LSE

240

680.8000

14:48:38

LSE

10

680.8000

14:48:38

LSE

800

680.8000

14:48:38

LSE

1200

680.8000

14:49:31

LSE

92

681.0000

14:49:31

LSE

750

681.0000

14:49:31

LSE

408

681.0000

14:49:31

LSE

1067

681.0000

14:51:11

LSE

283

681.0000

14:51:13

LSE

906

680.8000

14:52:06

LSE

844

680.8000

14:52:06

LSE

594

681.0000

14:52:06

LSE

500

681.0000

14:52:06

LSE

1500

680.8000

14:52:36

LSE

193

681.2000

14:53:48

LSE

667

681.2000

14:53:48

LSE

590

681.2000

14:53:48

LSE

509

681.0000

14:53:55

LSE

1041

681.0000

14:53:55

LSE

849

681.0000

14:55:20

LSE

201

681.0000

14:55:20

LSE

760

681.0000

14:55:20

LSE

850

680.8000

14:55:40

LSE

157

680.6000

14:56:00

LSE

1193

680.6000

14:56:00

LSE

1547

680.4000

14:57:11

LSE

203

680.4000

14:57:11

LSE

806

680.4000

14:57:11

LSE

444

680.4000

14:57:11

LSE

1150

680.8000

14:58:03

LSE

1150

680.6000

14:58:21

LSE

750

680.8000

14:58:21

LSE

567

680.8000

14:58:21

LSE

147

680.8000

14:58:21

LSE

197

680.8000

14:58:21

LSE

330

680.8000

14:58:21

LSE

1178

680.8000

15:00:30

LSE

122

680.8000

15:00:30

LSE

1200

680.8000

15:00:53

LSE

1300

680.8000

15:01:07

LSE

1424

681.0000

15:01:52

LSE

476

681.0000

15:01:52

LSE

900

681.0000

15:01:52

LSE

1400

681.6000

15:03:03

LSE

154

681.4000

15:03:36

LSE

150

681.4000

15:03:36

LSE

1046

681.4000

15:03:36

LSE

658

682.0000

15:04:29

LSE

642

682.0000

15:04:35

LSE

1083

682.2000

15:04:50

LSE

199

682.2000

15:04:50

LSE

239

682.2000

15:04:50

LSE

371

682.2000

15:04:50

LSE

1550

682.0000

15:05:11

LSE

921

682.0000

15:05:20

LSE

895

682.2000

15:05:27

LSE

1950

681.8000

15:06:21

LSE

750

682.0000

15:06:21

LSE

84

682.0000

15:06:21

LSE

1104

681.6000

15:06:28

LSE

750

681.8000

15:06:28

LSE

38

681.8000

15:06:28

LSE

287

682.0000

15:08:41

LSE

1013

682.0000

15:08:41

LSE

792

682.0000

15:09:34

LSE

750

682.0000

15:09:34

LSE

567

682.2000

15:09:34

LSE

750

682.2000

15:09:34

LSE

750

682.2000

15:09:34

LSE

904

682.2000

15:09:34

LSE

1134

682.2000

15:09:34

LSE

296

682.2000

15:09:34

LSE

666

682.4000

15:11:08

LSE

214

682.4000

15:11:08

LSE

980

682.4000

15:11:08

LSE

443

682.2000

15:11:32

LSE

907

682.2000

15:11:32

LSE

890

682.0000

15:12:29

LSE

1074

682.2000

15:12:29

LSE

513

682.2000

15:12:29

LSE

405

682.2000

15:12:29

LSE

684

682.2000

15:12:29

LSE

473

682.2000

15:12:29

LSE

344

682.2000

15:12:29

LSE

762

681.4000

15:13:25

LSE

1088

681.8000

15:14:38

LSE

229

682.2000

15:15:13

LSE

516

682.6000

15:15:59

LSE

534

682.6000

15:15:59

LSE

1200

682.4000

15:16:00

LSE

150

682.4000

15:16:00

LSE

500

682.6000

15:16:00

LSE

600

682.6000

15:16:00

LSE

750

682.6000

15:16:00

LSE

39

682.6000

15:16:00

LSE

742

682.0000

15:16:22

LSE

1100

682.8000

15:18:21

LSE

750

682.8000

15:18:21

LSE

780

682.6000

15:18:31

LSE

770

682.6000

15:18:31

LSE

1300

682.4000

15:19:34

LSE

740

682.2000

15:19:47

LSE

512

682.0000

15:21:14

LSE

1796

682.2000

15:21:14

LSE

750

682.2000

15:21:14

LSE

526

682.2000

15:21:14

LSE

618

682.2000

15:21:14

LSE

750

682.2000

15:21:14

LSE

91

682.2000

15:21:14

LSE

268

682.0000

15:21:14

LSE

748

681.6000

15:22:18

LSE

114

681.6000

15:23:01

LSE

776

681.6000

15:23:01

LSE

481

681.4000

15:23:04

LSE

491

681.4000

15:23:04

LSE

937

681.6000

15:23:57

LSE

1100

681.6000

15:23:57

LSE

888

682.0000

15:24:25

LSE

556

682.0000

15:24:35

LSE

236

682.0000

15:24:35

LSE

1300

681.8000

15:24:44

LSE

354

681.4000

15:25:38

LSE

505

681.4000

15:25:40

LSE

351

681.2000

15:26:15

LSE

688

681.2000

15:26:15

LSE

809

681.0000

15:26:45

LSE

2182

681.2000

15:27:32

LSE

800

681.0000

15:28:09

LSE

456

681.0000

15:28:09

LSE

472

680.8000

15:28:40

LSE

398

680.8000

15:28:40

LSE

316

680.6000

15:29:05

LSE

469

681.0000

15:30:05

LSE

781

681.0000

15:30:05

LSE

1100

680.8000

15:30:12

LSE

750

680.8000

15:30:12

LSE

443

680.8000

15:30:12

LSE

619

680.8000

15:30:12

LSE

259

680.6000

15:30:28

LSE

1087

680.4000

15:30:47

LSE

113

680.4000

15:30:47

LSE

792

681.0000

15:31:10

LSE

682

680.8000

15:31:58

LSE

198

680.8000

15:31:58

LSE

757

680.8000

15:31:58

LSE

189

680.8000

15:31:58

LSE

1000

681.0000

15:32:30

LSE

750

681.2000

15:32:30

LSE

42

681.2000

15:32:30

LSE

1050

681.0000

15:32:30

LSE

919

681.2000

15:34:00

LSE

560

681.2000

15:34:00

LSE

619

681.2000

15:34:00

LSE

171

681.2000

15:34:00

LSE

283

681.2000

15:34:00

LSE

169

681.2000

15:34:00

LSE

376

681.2000

15:34:00

LSE

805

680.8000

15:34:24

LSE

820

681.0000

15:35:43

LSE

1350

681.0000

15:36:08

LSE

750

681.0000

15:36:08

LSE

629

681.0000

15:36:08

LSE

221

681.0000

15:36:08

LSE

726

680.8000

15:36:09

LSE

200

680.8000

15:36:16

LSE

46

680.8000

15:36:16

LSE

478

680.8000

15:36:17

LSE

860

680.6000

15:37:13

LSE

415

680.6000

15:37:13

LSE

585

680.6000

15:37:13

LSE

472

680.2000

15:37:40

LSE

468

680.2000

15:37:40

LSE

424

680.2000

15:38:07

LSE

557

680.2000

15:38:07

LSE

1400

680.2000

15:39:44

LSE

750

680.2000

15:39:44

LSE

644

680.2000

15:39:44

LSE

732

680.2000

15:39:44

LSE

930

680.0000

15:39:44

LSE

935

679.8000

15:40:01

LSE

850

679.6000

15:41:01

LSE

1350

679.6000

15:41:04

LSE

727

679.8000

15:41:17

LSE

876

679.4000

15:43:00

LSE

271

680.0000

15:43:41

LSE

1070

680.0000

15:43:41

LSE

750

680.2000

15:43:52

LSE

355

680.2000

15:43:52

LSE

541

680.6000

15:44:58

LSE

1650

681.0000

15:45:26

LSE

472

680.8000

15:45:33

LSE

472

680.8000

15:45:33

LSE

146

681.0000

15:45:43

LSE

1200

681.0000

15:46:07

LSE

456

680.8000

15:46:08

LSE

1095

680.6000

15:46:56

LSE

1350

681.0000

15:47:55

LSE

1400

681.0000

15:47:55

LSE

1250

681.0000

15:48:15

LSE

1350

680.8000

15:48:26

LSE

836

680.8000

15:48:34

LSE

455

680.6000

15:48:38

LSE

16

681.0000

15:49:11

LSE

363

681.0000

15:49:11

LSE

476

681.0000

15:49:11

LSE

700

681.0000

15:49:45

LSE

550

681.0000

15:49:45

LSE

100

680.8000

15:49:51

LSE

1150

680.8000

15:49:51

LSE

750

680.8000

15:49:51

LSE

48

680.8000

15:49:51

LSE

950

680.4000

15:50:03

LSE

798

680.4000

15:50:33

LSE

171

681.2000

15:51:00

LSE

419

681.2000

15:51:00

LSE

917

681.2000

15:52:02

LSE

891

681.0000

15:52:16

LSE

800

681.6000

15:53:40

LSE

700

681.6000

15:53:40

LSE

1043

681.6000

15:53:40

LSE

472

681.6000

15:55:02

LSE

2350

681.6000

15:55:14

LSE

1050

681.6000

15:55:14

LSE

980

681.4000

15:55:33

LSE

833

681.4000

15:55:33

LSE

346

681.6000

15:56:22

LSE

654

681.6000

15:56:22

LSE

960

681.4000

15:56:41

LSE

750

681.6000

15:56:41

LSE

155

681.6000

15:56:41

LSE

975

681.6000

15:57:20

LSE

75

681.6000

15:57:20

LSE

800

681.6000

15:57:20

LSE

90

681.6000

15:57:20

LSE

647

681.6000

15:57:20

LSE

353

681.6000

15:57:20

LSE

799

681.4000

15:57:25

LSE

1350

681.4000

15:58:42

LSE

970

681.4000

15:59:12

LSE

480

681.4000

15:59:12

LSE

1350

681.2000

15:59:31

LSE

810

681.0000

15:59:47

LSE

1058

681.2000

16:00:15

LSE

592

681.2000

16:00:15

LSE

750

681.2000

16:00:39

LSE

215

681.2000

16:00:39

LSE

649

681.0000

16:00:58

LSE

351

681.0000

16:00:58

LSE

570

681.0000

16:01:23

LSE

750

681.0000

16:01:23

LSE

569

681.0000

16:01:23

LSE

1000

680.8000

16:01:55

LSE

824

680.8000

16:03:05

LSE

844

681.2000

16:04:20

LSE

566

681.2000

16:04:20

LSE

978

681.2000

16:04:20

LSE

619

681.2000

16:04:20

LSE

566

681.6000

16:04:57

LSE

810

681.6000

16:04:57

LSE

1870

681.6000

16:05:11

LSE

472

681.6000

16:05:20

LSE

2050

681.6000

16:05:24

LSE

1000

681.6000

16:05:24

LSE

100

681.6000

16:05:24

LSE

750

681.6000

16:05:24

LSE

465

681.8000

16:06:20

LSE

663

681.8000

16:06:20

LSE

122

681.8000

16:06:20

LSE

1000

681.6000

16:06:25

LSE

1032

681.8000

16:06:55

LSE

368

681.8000

16:06:55

LSE

897

682.0000

16:07:19

LSE

753

682.0000

16:07:19

LSE

1200

682.2000

16:08:19

LSE

750

682.2000

16:08:19

LSE

750

682.2000

16:08:19

LSE

523

682.0000

16:08:50

LSE

677

682.0000

16:08:50

LSE

288

682.0000

16:08:50

LSE

1712

682.0000

16:08:53

LSE

1100

681.8000

16:09:05

LSE

514

682.0000

16:09:05

LSE

291

682.0000

16:09:05

LSE

1200

681.6000

16:09:14

LSE

1000

681.4000

16:09:14

LSE

729

681.0000

16:09:32

LSE

101

681.0000

16:09:32

LSE

997

681.8000

16:12:21

LSE

750

681.8000

16:12:21

LSE

663

681.8000

16:12:21

LSE

618

681.8000

16:12:21

LSE

90

681.8000

16:12:21

LSE

682

681.8000

16:12:21

LSE

300

681.8000

16:12:32

LSE

651

681.8000

16:12:32

LSE

880

681.8000

16:13:04

LSE

1200

681.8000

16:13:04

LSE

850

681.8000

16:13:04

LSE

1200

681.8000

16:13:04

LSE

750

681.8000

16:13:04

LSE

71

681.8000

16:13:04

LSE

1050

681.6000

16:13:05

LSE

850

681.4000

16:13:11

LSE

600

681.6000

16:13:27

LSE

208

681.6000

16:13:27

LSE

960

681.4000

16:13:50

LSE

1281

681.6000

16:15:04

LSE

1300

681.4000

16:15:05

LSE

1302

681.2000

16:15:16

LSE

35

681.2000

16:15:16

LSE

733

681.2000

16:15:16

LSE

75

681.2000

16:15:16

LSE

185

681.0000

16:15:27

LSE

750

681.2000

16:15:27

LSE

750

681.2000

16:15:27

LSE

116

681.2000

16:15:27

LSE

1000

681.0000

16:15:34

LSE

769

681.0000

16:16:03

LSE

40

681.0000

16:16:03

LSE

750

680.8000

16:16:20

LSE

59

680.8000

16:16:20

LSE

303

680.6000

16:16:29

LSE

268

680.6000

16:16:29

LSE

256

680.6000

16:16:29

LSE

809

680.6000

16:16:29

LSE

1333

680.6000

16:18:02

LSE

167

680.6000

16:18:02

LSE

790

680.4000

16:18:15

LSE

619

680.4000

16:18:15

LSE

78

680.4000

16:18:15

LSE

19

680.4000

16:18:15

LSE

152

680.4000

16:18:15

LSE

1100

680.6000

16:18:46

LSE

1250

680.6000

16:18:54

LSE

850

680.6000

16:18:54

LSE

93

680.6000

16:18:54

LSE

750

680.6000

16:19:09

LSE

750

680.6000

16:19:09

LSE

448

680.6000

16:19:09

LSE

619

680.6000

16:19:09

LSE

102

680.8000

16:19:55

LSE

526

680.8000

16:19:55

LSE

342

680.8000

16:19:55

LSE

886

680.6000

16:20:07

LSE

1600

680.6000

16:20:35

LSE

182

680.4000

16:20:58

LSE

1250

680.4000

16:21:19

LSE

928

680.4000

16:21:19

LSE

21

680.4000

16:21:19

LSE

751

680.4000

16:21:19

LSE

1250

680.6000

16:21:52

LSE

250

680.6000

16:21:52

LSE

940

680.4000

16:22:05

LSE

223

680.2000

16:22:05

LSE

770

680.4000

16:22:05

LSE

790

680.4000

16:22:05

LSE

1000

680.4000

16:22:05

LSE

542

680.0000

16:22:15

LSE

408

680.0000

16:22:15

LSE

214

680.4000

16:22:49

LSE

836

680.4000

16:22:49

LSE

397

680.4000

16:22:49

LSE

593

680.4000

16:22:49

LSE

418

680.6000

16:24:07

LSE

1132

680.6000

16:24:07

LSE

1400

680.8000

16:25:19

LSE

750

680.8000

16:25:19

LSE

1050

680.8000

16:25:19

LSE

17

680.8000

16:25:19

LSE

750

680.8000

16:25:19

LSE

683

680.8000

16:25:19

LSE

750

680.8000

16:25:19

LSE

950

680.8000

16:25:19

LSE

750

680.8000

16:25:19

LSE

1311

680.6000

16:25:23

LSE

239

680.6000

16:25:23

LSE

282

680.6000

16:26:14

LSE

1850

680.6000

16:26:48

LSE

416

680.8000

16:26:48

LSE

1012

680.8000

16:26:48

LSE

1250

680.4000

16:26:53

LSE

750

680.4000

16:28:03

LSE

72

680.4000

16:28:03

LSE

906

680.4000

16:28:04

LSE

41

680.4000

16:28:04

LSE

739

680.4000

16:28:04

LSE

69

680.4000

16:28:05

LSE

27

680.4000

16:28:05

LSE

750

680.4000

16:28:05

LSE

931

680.4000

16:28:05

LSE

417

680.4000

16:28:05

LSE

41

680.4000

16:28:07

LSE

194

680.4000

16:28:07

LSE

140

680.4000

16:28:07

LSE

800

7.5700

08:01:04

Bolsa de Madrid

100

7.5700

08:01:04

Bolsa de Madrid

602

7.5600

08:03:35

Bolsa de Madrid

590

7.5540

08:04:21

Bolsa de Madrid

770

7.5640

08:06:35

Bolsa de Madrid

830

7.5620

08:06:41

Bolsa de Madrid

670

7.5620

08:06:45

Bolsa de Madrid

582

7.5560

08:07:22

Bolsa de Madrid

324

7.5520

08:08:12

Bolsa de Madrid

577

7.5580

08:10:15

Bolsa de Madrid

940

7.5640

08:12:27

Bolsa de Madrid

850

7.5680

08:14:20

Bolsa de Madrid

770

7.5780

08:17:14

Bolsa de Madrid

607

7.5740

08:17:30

Bolsa de Madrid

860

7.5660

08:19:58

Bolsa de Madrid

405

7.5640

08:20:13

Bolsa de Madrid

288

7.5640

08:20:13

Bolsa de Madrid

135

7.5640

08:20:13

Bolsa de Madrid

500

7.5640

08:20:13

Bolsa de Madrid

655

7.5600

08:21:09

Bolsa de Madrid

166

7.5600

08:21:09

Bolsa de Madrid

560

7.5680

08:22:03

Bolsa de Madrid

232

7.5860

08:27:39

Bolsa de Madrid

308

7.5860

08:27:39

Bolsa de Madrid

608

7.5860

08:27:39

Bolsa de Madrid

550

7.5820

08:27:46

Bolsa de Madrid

710

7.5900

08:30:02

Bolsa de Madrid

564

7.5860

08:30:33

Bolsa de Madrid

390

7.5900

08:30:42

Bolsa de Madrid

74

7.5840

08:31:23

Bolsa de Madrid

175

7.5860

08:33:19

Bolsa de Madrid

500

7.5860

08:33:19

Bolsa de Madrid

119

7.5860

08:34:10

Bolsa de Madrid

406

7.5860

08:34:10

Bolsa de Madrid

164

7.5860

08:35:59

Bolsa de Madrid

348

7.5860

08:36:13

Bolsa de Madrid

130

7.5920

08:41:32

Bolsa de Madrid

740

7.5920

08:42:10

Bolsa de Madrid

1050

7.5900

08:46:16

Bolsa de Madrid

235

7.5880

08:46:39

Bolsa de Madrid

519

7.5880

08:46:39

Bolsa de Madrid

560

7.5860

08:48:07

Bolsa de Madrid

109

7.5880

08:48:07

Bolsa de Madrid

133

7.5880

08:48:07

Bolsa de Madrid

133

7.5860

08:48:07

Bolsa de Madrid

500

7.5860

08:48:07

Bolsa de Madrid

21

7.5860

08:50:10

Bolsa de Madrid

1629

7.5860

08:50:10

Bolsa de Madrid

1200

7.5860

08:51:27

Bolsa de Madrid

780

7.5860

08:51:27

Bolsa de Madrid

109

7.6000

08:57:43

Bolsa de Madrid

100

7.6000

09:01:05

Bolsa de Madrid

123

7.6000

09:02:08

Bolsa de Madrid

1068

7.6000

09:02:59

Bolsa de Madrid

476

7.6000

09:02:59

Bolsa de Madrid

500

7.6000

09:02:59

Bolsa de Madrid

500

7.6000

09:02:59

Bolsa de Madrid

175

7.5980

09:03:12

Bolsa de Madrid

179

7.6020

09:03:51

Bolsa de Madrid

500

7.6020

09:03:51

Bolsa de Madrid

358

7.6020

09:03:51

Bolsa de Madrid

150

7.6020

09:03:52

Bolsa de Madrid

1300

7.6020

09:03:52

Bolsa de Madrid

500

7.6020

09:03:52

Bolsa de Madrid

304

7.6020

09:04:03

Bolsa de Madrid

716

7.6020

09:04:03

Bolsa de Madrid

528

7.6020

09:04:03

Bolsa de Madrid

150

7.6020

09:04:03

Bolsa de Madrid

500

7.6020

09:04:03

Bolsa de Madrid

1500

7.6000

09:04:07

Bolsa de Madrid

544

7.6000

09:04:07

Bolsa de Madrid

800

7.5980

09:04:13

Bolsa de Madrid

500

7.5980

09:04:13

Bolsa de Madrid

163

7.6000

09:04:13

Bolsa de Madrid

197

7.6000

09:04:13

Bolsa de Madrid

582

7.6000

09:04:13

Bolsa de Madrid

500

7.6000

09:04:13

Bolsa de Madrid

790

7.5980

09:04:13

Bolsa de Madrid

603

7.5980

09:05:24

Bolsa de Madrid

139

7.5960

09:09:24

Bolsa de Madrid

618

7.5960

09:09:33

Bolsa de Madrid

840

7.5940

09:11:02

Bolsa de Madrid

70

7.5940

09:11:02

Bolsa de Madrid

781

7.5920

09:11:02

Bolsa de Madrid

39

7.5920

09:11:04

Bolsa de Madrid

628

7.5920

09:11:43

Bolsa de Madrid

588

7.5920

09:11:56

Bolsa de Madrid

830

7.5960

09:13:05

Bolsa de Madrid

550

7.5960

09:13:05

Bolsa de Madrid

70

7.5980

09:18:06

Bolsa de Madrid

480

7.5980

09:18:06

Bolsa de Madrid

618

7.5900

09:20:19

Bolsa de Madrid

680

7.5860

09:25:13

Bolsa de Madrid

471

7.5820

09:29:36

Bolsa de Madrid

570

7.5820

09:32:00

Bolsa de Madrid

93

7.5800

09:33:12

Bolsa de Madrid

158

7.5800

09:36:15

Bolsa de Madrid

39

7.5880

09:38:46

Bolsa de Madrid

851

7.5880

09:38:46

Bolsa de Madrid

680

7.5920

09:42:31

Bolsa de Madrid

150

7.5980

09:49:15

Bolsa de Madrid

1280

7.6000

09:51:11

Bolsa de Madrid

507

7.6000

09:51:19

Bolsa de Madrid

500

7.6000

09:51:19

Bolsa de Madrid

162

7.6000

09:51:19

Bolsa de Madrid

341

7.6100

09:52:29

Bolsa de Madrid

500

7.6100

09:52:29

Bolsa de Madrid

84

7.6100

09:52:29

Bolsa de Madrid

400

7.6080

09:53:44

Bolsa de Madrid

650

7.6180

09:57:58

Bolsa de Madrid

1050

7.6160

09:58:11

Bolsa de Madrid

564

7.6140

09:58:11

Bolsa de Madrid

196

7.6140

09:58:11

Bolsa de Madrid

476

7.6120

10:01:00

Bolsa de Madrid

84

7.6120

10:01:10

Bolsa de Madrid

500

7.6160

10:04:50

Bolsa de Madrid

1276

7.6120

10:05:34

Bolsa de Madrid

538

7.6120

10:06:21

Bolsa de Madrid

665

7.6120

10:08:06

Bolsa de Madrid

963

7.6120

10:08:24

Bolsa de Madrid

287

7.6120

10:09:05

Bolsa de Madrid

476

7.6120

10:09:05

Bolsa de Madrid

1082

7.6120

10:10:40

Bolsa de Madrid

347

7.6100

10:11:50

Bolsa de Madrid

13

7.6100

10:12:20

Bolsa de Madrid

142

7.6100

10:12:20

Bolsa de Madrid

18

7.6100

10:12:20

Bolsa de Madrid

75

7.6060

10:12:20

Bolsa de Madrid

10

7.6060

10:12:26

Bolsa de Madrid

636

7.6040

10:17:07

Bolsa de Madrid

760

7.6040

10:17:07

Bolsa de Madrid

1676

7.6040

10:17:07

Bolsa de Madrid

144

7.6040

10:18:50

Bolsa de Madrid

830

7.6040

10:19:03

Bolsa de Madrid

500

7.6040

10:20:34

Bolsa de Madrid

476

7.6160

10:27:54

Bolsa de Madrid

324

7.6160

10:28:00

Bolsa de Madrid

241

7.6140

10:28:37

Bolsa de Madrid

294

7.6140

10:28:44

Bolsa de Madrid

265

7.6140

10:28:44

Bolsa de Madrid

147

7.6120

10:29:00

Bolsa de Madrid

743

7.6120

10:29:10

Bolsa de Madrid

131

7.6100

10:29:15

Bolsa de Madrid

663

7.6100

10:29:15

Bolsa de Madrid

506

7.6120

10:29:15

Bolsa de Madrid

218

7.6100

10:29:15

Bolsa de Madrid

12

7.6120

10:42:24

Bolsa de Madrid

911

7.6120

10:42:24

Bolsa de Madrid

813

7.6100

10:42:44

Bolsa de Madrid

177

7.6120

10:42:44

Bolsa de Madrid

187

7.6100

10:43:26

Bolsa de Madrid

650

7.6100

10:43:26

Bolsa de Madrid

66

7.6100

10:43:26

Bolsa de Madrid

970

7.6060

10:43:44

Bolsa de Madrid

883

7.6040

10:43:45

Bolsa de Madrid

883

7.6040

10:43:45

Bolsa de Madrid

905

7.6000

10:44:33

Bolsa de Madrid

770

7.6020

10:44:33

Bolsa de Madrid

138

7.6000

10:44:59

Bolsa de Madrid

30

7.6000

10:45:08

Bolsa de Madrid

248

7.6000

10:45:22

Bolsa de Madrid

53

7.6000

10:45:22

Bolsa de Madrid

248

7.6000

10:45:22

Bolsa de Madrid

476

7.6060

10:57:34

Bolsa de Madrid

750

7.6040

10:59:09

Bolsa de Madrid

1250

7.6100

11:05:42

Bolsa de Madrid

780

7.6080

11:05:56

Bolsa de Madrid

640

7.6060

11:06:48

Bolsa de Madrid

930

7.6080

11:10:31

Bolsa de Madrid

534

7.6040

11:11:02

Bolsa de Madrid

191

7.6040

11:11:02

Bolsa de Madrid

162

7.6040

11:11:02

Bolsa de Madrid

774

7.6060

11:11:02

Bolsa de Madrid

930

7.6100

11:17:56

Bolsa de Madrid

32

7.6080

11:18:07

Bolsa de Madrid

142

7.6080

11:18:08

Bolsa de Madrid

300

7.6080

11:18:08

Bolsa de Madrid

306

7.6080

11:18:08

Bolsa de Madrid

660

7.6060

11:20:32

Bolsa de Madrid

176

7.6040

11:21:26

Bolsa de Madrid

744

7.6040

11:22:38

Bolsa de Madrid

680

7.6020

11:22:40

Bolsa de Madrid

580

7.6000

11:30:04

Bolsa de Madrid

1000

7.6080

11:35:39

Bolsa de Madrid

174

7.6180

11:43:29

Bolsa de Madrid

677

7.6180

11:43:29

Bolsa de Madrid

910

7.6140

11:43:47

Bolsa de Madrid

664

7.6140

11:52:03

Bolsa de Madrid

391

7.6140

11:52:03

Bolsa de Madrid

184

7.6140

11:52:03

Bolsa de Madrid

512

7.6080

11:58:08

Bolsa de Madrid

686

7.6060

11:58:09

Bolsa de Madrid

600

7.6040

11:59:54

Bolsa de Madrid

680

7.6140

12:00:40

Bolsa de Madrid

560

7.6180

12:01:02

Bolsa de Madrid

20

7.6180

12:01:02

Bolsa de Madrid

560

7.6180

12:01:02

Bolsa de Madrid

650

7.6160

12:01:02

Bolsa de Madrid

10

7.6220

12:02:13

Bolsa de Madrid

435

7.6220

12:02:13

Bolsa de Madrid

135

7.6220

12:02:13

Bolsa de Madrid

740

7.6160

12:02:17

Bolsa de Madrid

709

7.6180

12:02:17

Bolsa de Madrid

43

7.6280

12:06:16

Bolsa de Madrid

349

7.6280

12:06:19

Bolsa de Madrid

418

7.6280

12:06:19

Bolsa de Madrid

139

7.6240

12:06:19

Bolsa de Madrid

273

7.6240

12:06:22

Bolsa de Madrid

570

7.6220

12:06:23

Bolsa de Madrid

318

7.6240

12:06:23

Bolsa de Madrid

139

7.6220

12:06:38

Bolsa de Madrid

560

7.6220

12:06:56

Bolsa de Madrid

11

7.6220

12:06:56

Bolsa de Madrid

47

7.6200

12:07:19

Bolsa de Madrid

673

7.6200

12:07:21

Bolsa de Madrid

1011

7.6120

12:11:39

Bolsa de Madrid

500

7.6280

12:15:27

Bolsa de Madrid

198

7.6280

12:15:27

Bolsa de Madrid

76

7.6280

12:15:27

Bolsa de Madrid

216

7.6280

12:15:30

Bolsa de Madrid

1650

7.6260

12:15:46

Bolsa de Madrid

425

7.6280

12:15:46

Bolsa de Madrid

500

7.6280

12:15:46

Bolsa de Madrid

500

7.6260

12:15:46

Bolsa de Madrid

1200

7.6260

12:15:46

Bolsa de Madrid

348

7.6240

12:16:27

Bolsa de Madrid

1002

7.6240

12:16:27

Bolsa de Madrid

898

7.6240

12:16:27

Bolsa de Madrid

1350

7.6240

12:16:27

Bolsa de Madrid

1479

7.6220

12:16:27

Bolsa de Madrid

90

7.6280

12:19:04

Bolsa de Madrid

250

7.6280

12:19:56

Bolsa de Madrid

59

7.6280

12:20:17

Bolsa de Madrid

301

7.6280

12:20:17

Bolsa de Madrid

740

7.6260

12:23:56

Bolsa de Madrid

43

7.6260

12:24:52

Bolsa de Madrid

91

7.6280

12:25:48

Bolsa de Madrid

840

7.6360

12:27:31

Bolsa de Madrid

560

7.6340

12:29:15

Bolsa de Madrid

674

7.6340

12:29:15

Bolsa de Madrid

261

7.6320

12:30:06

Bolsa de Madrid

77

7.6320

12:31:22

Bolsa de Madrid

292

7.6320

12:31:22

Bolsa de Madrid

149

7.6260

12:31:22

Bolsa de Madrid

660

7.6300

12:31:22

Bolsa de Madrid

61

7.6260

12:31:22

Bolsa de Madrid

422

7.6300

12:37:05

Bolsa de Madrid

50

7.6300

12:37:05

Bolsa de Madrid

429

7.6300

12:37:05

Bolsa de Madrid

36

7.6280

12:37:05

Bolsa de Madrid

5

7.6280

12:37:05

Bolsa de Madrid

528

7.6300

12:37:05

Bolsa de Madrid

429

7.6300

12:37:05

Bolsa de Madrid

50

7.6300

12:37:05

Bolsa de Madrid

150

7.6280

12:37:05

Bolsa de Madrid

326

7.6280

12:37:05

Bolsa de Madrid

631

7.6280

12:37:54

Bolsa de Madrid

572

7.6220

12:45:03

Bolsa de Madrid

54

7.6220

12:45:03

Bolsa de Madrid

442

7.6320

12:56:12

Bolsa de Madrid

218

7.6320

12:56:12

Bolsa de Madrid

333

7.6320

12:56:12

Bolsa de Madrid

626

7.6320

12:56:12

Bolsa de Madrid

354

7.6280

12:57:14

Bolsa de Madrid

1000

7.6440

13:02:33

Bolsa de Madrid

180

7.6480

13:05:09

Bolsa de Madrid

500

7.6480

13:05:09

Bolsa de Madrid

100

7.6480

13:05:09

Bolsa de Madrid

820

7.6480

13:05:09

Bolsa de Madrid

1100

7.6540

13:05:53

Bolsa de Madrid

500

7.6540

13:05:53

Bolsa de Madrid

470

7.6540

13:05:54

Bolsa de Madrid

153

7.6540

13:05:54

Bolsa de Madrid

153

7.6540

13:05:54

Bolsa de Madrid

1450

7.6520

13:05:56

Bolsa de Madrid

516

7.6500

13:05:57

Bolsa de Madrid

264

7.6500

13:06:17

Bolsa de Madrid

470

7.6500

13:06:17

Bolsa de Madrid

531

7.6480

13:06:58

Bolsa de Madrid

619

7.6480

13:07:08

Bolsa de Madrid

720

7.6480

13:07:18

Bolsa de Madrid

700

7.6460

13:08:09

Bolsa de Madrid

80

7.6460

13:08:09

Bolsa de Madrid

810

7.6440

13:08:09

Bolsa de Madrid

562

7.6440

13:08:09

Bolsa de Madrid

200

7.6540

13:16:35

Bolsa de Madrid

720

7.6540

13:16:35

Bolsa de Madrid

1150

7.6520

13:17:02

Bolsa de Madrid

466

7.6540

13:17:02

Bolsa de Madrid

1500

7.6520

13:17:02

Bolsa de Madrid

960

7.6500

13:18:04

Bolsa de Madrid

560

7.6500

13:18:29

Bolsa de Madrid

168

7.6480

13:19:32

Bolsa de Madrid

740

7.6440

13:21:29

Bolsa de Madrid

719

7.6440

13:21:29

Bolsa de Madrid

143

7.6380

13:25:18

Bolsa de Madrid

426

7.6380

13:25:45

Bolsa de Madrid

88

7.6380

13:27:35

Bolsa de Madrid

500

7.6380

13:27:35

Bolsa de Madrid

500

7.6360

13:36:18

Bolsa de Madrid

1000

7.6320

13:36:58

Bolsa de Madrid

780

7.6320

13:36:58

Bolsa de Madrid

730

7.6320

13:39:58

Bolsa de Madrid

766

7.6320

13:40:02

Bolsa de Madrid

24

7.6320

13:40:02

Bolsa de Madrid

1014

7.6280

13:40:16

Bolsa de Madrid

811

7.6300

13:40:16

Bolsa de Madrid

261

7.6300

13:40:16

Bolsa de Madrid

261

7.6300

13:40:16

Bolsa de Madrid

261

7.6300

13:40:16

Bolsa de Madrid

92

7.6220

13:47:13

Bolsa de Madrid

830

7.6240

13:54:40

Bolsa de Madrid

540

7.6260

13:54:40

Bolsa de Madrid

220

7.6260

13:54:40

Bolsa de Madrid

558

7.6220

13:54:44

Bolsa de Madrid

1045

7.6220

14:00:52

Bolsa de Madrid

134

7.6200

14:00:54

Bolsa de Madrid

657

7.6180

14:01:45

Bolsa de Madrid

273

7.6160

14:01:46

Bolsa de Madrid

397

7.6160

14:01:51

Bolsa de Madrid

902

7.6260

14:07:53

Bolsa de Madrid

390

7.6240

14:11:29

Bolsa de Madrid

110

7.6240

14:11:29

Bolsa de Madrid

34

7.6240

14:12:34

Bolsa de Madrid

12

7.6240

14:12:39

Bolsa de Madrid

204

7.6240

14:12:51

Bolsa de Madrid

580

7.6420

14:13:25

Bolsa de Madrid

300

7.6400

14:13:25

Bolsa de Madrid

650

7.6400

14:13:25

Bolsa de Madrid

193

7.6420

14:13:25

Bolsa de Madrid

1200

7.6400

14:13:25

Bolsa de Madrid

1100

7.6380

14:13:25

Bolsa de Madrid

660

7.6380

14:13:26

Bolsa de Madrid

710

7.6420

14:14:31

Bolsa de Madrid

50

7.6420

14:14:31

Bolsa de Madrid

623

7.6400

14:14:52

Bolsa de Madrid

960

7.6360

14:16:16

Bolsa de Madrid

860

7.6380

14:16:16

Bolsa de Madrid

902

7.6340

14:16:16

Bolsa de Madrid

757

7.6320

14:16:29

Bolsa de Madrid

600

7.6340

14:21:03

Bolsa de Madrid

670

7.6320

14:22:44

Bolsa de Madrid

500

7.6300

14:23:36

Bolsa de Madrid

91

7.6300

14:23:36

Bolsa de Madrid

590

7.6300

14:23:36

Bolsa de Madrid

700

7.6280

14:27:52

Bolsa de Madrid

320

7.6260

14:28:03

Bolsa de Madrid

435

7.6260

14:28:04

Bolsa de Madrid

81

7.6240

14:28:24

Bolsa de Madrid

88

7.6240

14:28:43

Bolsa de Madrid

109

7.6280

14:33:06

Bolsa de Madrid

28

7.6280

14:33:07

Bolsa de Madrid

853

7.6280

14:33:10

Bolsa de Madrid

158

7.6260

14:33:10

Bolsa de Madrid

117

7.6260

14:33:11

Bolsa de Madrid

575

7.6260

14:36:04

Bolsa de Madrid

660

7.6380

14:41:23

Bolsa de Madrid

269

7.6380

14:41:38

Bolsa de Madrid

501

7.6380

14:44:55

Bolsa de Madrid

125

7.6360

14:45:25

Bolsa de Madrid

59

7.6360

14:45:47

Bolsa de Madrid

786

7.6360

14:46:19

Bolsa de Madrid

300

7.6340

14:47:59

Bolsa de Madrid

79

7.6360

14:49:31

Bolsa de Madrid

971

7.6360

14:52:36

Bolsa de Madrid

125

7.6360

14:52:36

Bolsa de Madrid

860

7.6380

14:55:40

Bolsa de Madrid

975

7.6360

14:55:40

Bolsa de Madrid

1002

7.6380

14:55:40

Bolsa de Madrid

2600

7.6380

14:55:40

Bolsa de Madrid

500

7.6360

14:55:40

Bolsa de Madrid

188

7.6380

14:55:40

Bolsa de Madrid

628

7.6340

14:56:00

Bolsa de Madrid

728

7.6360

14:56:00

Bolsa de Madrid

625

7.6320

14:57:08

Bolsa de Madrid

780

7.6480

15:04:54

Bolsa de Madrid

206

7.6460

15:06:22

Bolsa de Madrid

744

7.6460

15:06:22

Bolsa de Madrid

400

7.6440

15:06:25

Bolsa de Madrid

650

7.6440

15:06:34

Bolsa de Madrid

489

7.6540

15:10:49

Bolsa de Madrid

121

7.6560

15:10:49

Bolsa de Madrid

121

7.6560

15:10:49

Bolsa de Madrid

491

7.6540

15:11:10

Bolsa de Madrid

398

7.6520

15:11:10

Bolsa de Madrid

192

7.6520

15:11:10

Bolsa de Madrid

258

7.6540

15:11:10

Bolsa de Madrid

1379

7.6520

15:11:10

Bolsa de Madrid

500

7.6540

15:12:49

Bolsa de Madrid

589

7.6540

15:12:49

Bolsa de Madrid

545

7.6520

15:13:25

Bolsa de Madrid

328

7.6500

15:13:27

Bolsa de Madrid

720

7.6600

15:15:59

Bolsa de Madrid

630

7.6580

15:15:59

Bolsa de Madrid

610

7.6560

15:16:00

Bolsa de Madrid

610

7.6560

15:16:00

Bolsa de Madrid

1022

7.6560

15:16:00

Bolsa de Madrid

695

7.6540

15:16:00

Bolsa de Madrid

560

7.6540

15:16:02

Bolsa de Madrid

679

7.6500

15:16:46

Bolsa de Madrid

15

7.6500

15:20:59

Bolsa de Madrid

16

7.6500

15:20:59

Bolsa de Madrid

86

7.6500

15:20:59

Bolsa de Madrid

33

7.6500

15:20:59

Bolsa de Madrid

540

7.6500

15:21:31

Bolsa de Madrid

590

7.6460

15:23:00

Bolsa de Madrid

553

7.6420

15:25:00

Bolsa de Madrid

117

7.6420

15:25:00

Bolsa de Madrid

600

7.6340

15:31:58

Bolsa de Madrid

43

7.6380

15:32:34

Bolsa de Madrid

500

7.6380

15:32:34

Bolsa de Madrid

980

7.6400

15:34:00

Bolsa de Madrid

797

7.6400

15:34:01

Bolsa de Madrid

157

7.6380

15:34:03

Bolsa de Madrid

30

7.6360

15:36:17

Bolsa de Madrid

97

7.6360

15:36:20

Bolsa de Madrid

613

7.6360

15:36:23

Bolsa de Madrid

680

7.6340

15:37:13

Bolsa de Madrid

760

7.6340

15:37:14

Bolsa de Madrid

839

7.6320

15:37:33

Bolsa de Madrid

500

7.6320

15:38:07

Bolsa de Madrid

269

7.6320

15:38:07

Bolsa de Madrid

910

7.6280

15:40:01

Bolsa de Madrid

379

7.6300

15:40:01

Bolsa de Madrid

118

7.6300

15:40:01

Bolsa de Madrid

652

7.6300

15:40:01

Bolsa de Madrid

500

7.6280

15:40:01

Bolsa de Madrid

1200

7.6280

15:40:01

Bolsa de Madrid

500

7.6280

15:40:01

Bolsa de Madrid

290

7.6240

15:41:01

Bolsa de Madrid

66

7.6240

15:41:04

Bolsa de Madrid

234

7.6240

15:41:35

Bolsa de Madrid

680

7.6360

15:45:28

Bolsa de Madrid

620

7.6360

15:48:34

Bolsa de Madrid

990

7.6360

15:49:45

Bolsa de Madrid

940

7.6360

15:49:45

Bolsa de Madrid

1250

7.6340

15:49:51

Bolsa de Madrid

500

7.6340

15:50:03

Bolsa de Madrid

140

7.6320

15:50:04

Bolsa de Madrid

440

7.6320

15:50:11

Bolsa de Madrid

950

7.6300

15:50:33

Bolsa de Madrid

671

7.6300

15:50:33

Bolsa de Madrid

50

7.6300

15:50:33

Bolsa de Madrid

870

7.6380

15:52:21

Bolsa de Madrid

1326

7.6380

15:52:21

Bolsa de Madrid

18

7.6480

15:53:51

Bolsa de Madrid

1000

7.6480

15:53:51

Bolsa de Madrid

847

7.6480

15:53:51

Bolsa de Madrid

25

7.6480

15:55:09

Bolsa de Madrid

870

7.6440

15:55:33

Bolsa de Madrid

1100

7.6420

15:55:33

Bolsa de Madrid

920

7.6440

15:55:33

Bolsa de Madrid

499

7.6440

15:57:43

Bolsa de Madrid

901

7.6440

15:59:13

Bolsa de Madrid

943

7.6420

15:59:18

Bolsa de Madrid

473

7.6420

15:59:18

Bolsa de Madrid

129

7.6400

15:59:31

Bolsa de Madrid

514

7.6400

16:00:39

Bolsa de Madrid

157

7.6400

16:00:39

Bolsa de Madrid

150

7.6400

16:02:14

Bolsa de Madrid

830

7.6480

16:06:21

Bolsa de Madrid

941

7.6500

16:06:21

Bolsa de Madrid

500

7.6500

16:06:21

Bolsa de Madrid

1050

7.6480

16:06:21

Bolsa de Madrid

690

7.6520

16:09:12

Bolsa de Madrid

315

7.6520

16:09:12

Bolsa de Madrid

475

7.6520

16:09:14

Bolsa de Madrid

610

7.6480

16:09:14

Bolsa de Madrid

8

7.6480

16:09:14

Bolsa de Madrid

790

7.6440

16:09:32

Bolsa de Madrid

955

7.6420

16:09:34

Bolsa de Madrid

45

7.6420

16:09:37

Bolsa de Madrid

129

7.6460

16:13:09

Bolsa de Madrid

114

7.6460

16:13:14

Bolsa de Madrid

247

7.6460

16:13:14

Bolsa de Madrid

517

7.6460

16:13:25

Bolsa de Madrid

443

7.6460

16:13:27

Bolsa de Madrid

11

7.6460

16:14:03

Bolsa de Madrid

373

7.6460

16:14:03

Bolsa de Madrid

269

7.6460

16:14:15

Bolsa de Madrid

37

7.6460

16:14:18

Bolsa de Madrid

1264

7.6460

16:15:05

Bolsa de Madrid

678

7.6440

16:15:05

Bolsa de Madrid

132

7.6440

16:15:07

Bolsa de Madrid

40

7.6440

16:15:16

Bolsa de Madrid

18

7.6440

16:15:16

Bolsa de Madrid

1200

7.6440

16:15:16

Bolsa de Madrid

78

7.6420

16:15:16

Bolsa de Madrid

64

7.6420

16:15:22

Bolsa de Madrid

20

7.6420

16:15:22

Bolsa de Madrid

500

7.6420

16:15:27

Bolsa de Madrid

259

7.6420

16:15:32

Bolsa de Madrid

310

7.6420

16:15:46

Bolsa de Madrid

19

7.6420

16:15:49

Bolsa de Madrid

500

7.6420

16:16:03

Bolsa de Madrid

1200

7.6420

16:16:03

Bolsa de Madrid

1500

7.6400

16:16:03

Bolsa de Madrid

500

7.6400

16:16:30

Bolsa de Madrid

462

7.6400

16:16:30

Bolsa de Madrid

1200

7.6380

16:17:52

Bolsa de Madrid

495

7.6380

16:18:49

Bolsa de Madrid

85

7.6380

16:18:52

Bolsa de Madrid

730

7.6380

16:20:10

Bolsa de Madrid

320

7.6380

16:20:13

Bolsa de Madrid

360

7.6380

16:20:54

Bolsa de Madrid

136

7.6380

16:21:13

Bolsa de Madrid

76

7.6380

16:21:14

Bolsa de Madrid

828

7.6380

16:21:14

Bolsa de Madrid

890

7.6380

16:21:15

Bolsa de Madrid

596

7.6360

16:21:19

Bolsa de Madrid

830

7.6380

16:21:54

Bolsa de Madrid

170

7.6380

16:21:54

Bolsa de Madrid

524

7.6400

16:21:57

Bolsa de Madrid

135

7.6400

16:22:03

Bolsa de Madrid

382

7.6400

16:22:03

Bolsa de Madrid

1150

7.6380

16:22:05

Bolsa de Madrid

950

7.6360

16:22:05

Bolsa de Madrid

620

7.6340

16:22:05

Bolsa de Madrid

650

7.6360

16:22:05

Bolsa de Madrid

400

7.6380

16:22:05

Bolsa de Madrid

730

7.6360

16:22:05

Bolsa de Madrid

990

7.6340

16:22:08

Bolsa de Madrid

1200

7.6360

16:22:08

Bolsa de Madrid

278

7.6360

16:22:08

Bolsa de Madrid

1350

7.6320

16:22:10

Bolsa de Madrid

473

7.6340

16:27:14

Bolsa de Madrid

497

7.6340

16:27:14

Bolsa de Madrid

1000

7.6340

16:27:14

Bolsa de Madrid

1437

7.6340

16:28:27

Bolsa de Madrid

288

7.6340

16:28:27

Bolsa de Madrid

340

7.6340

16:28:27

Bolsa de Madrid

1200

7.6340

16:28:27

Bolsa de Madrid

38

7.6340

16:28:27

Bolsa de Madrid

142

7.6320

16:28:27

Bolsa de Madrid

518

7.6320

16:28:27

Bolsa de Madrid

316

7.6320

16:28:27

Bolsa de Madrid

 

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 679.1575

819,000

 Bolsa de Madrid

€7.6229

272,596

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFFVKFEBBE