Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 6141A
International Cons Airlines Group
12 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 September 2018 it purchased 992,809 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

675,438

 LSE

£6.6840

£6.7740

317,371

 Bolsa de Madrid

€7.5220

€7.6060





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 57,980,160 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,000,009,134 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

12 September 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

992,809


 Date of purchases:

12-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1

668.4000

08:00:00

LSE

333

670.8000

08:01:02

LSE

527

670.8000

08:01:02

LSE

640

670.6000

08:01:02

LSE

820

670.6000

08:01:02

LSE

621

672.0000

08:01:32

LSE

760

671.8000

08:01:32

LSE

610

671.8000

08:02:18

LSE

109

671.6000

08:02:24

LSE

358

671.6000

08:02:37

LSE

88

671.6000

08:02:53

LSE

15

671.6000

08:02:53

LSE

116

671.6000

08:03:31

LSE

524

671.6000

08:03:35

LSE

500

671.4000

08:03:35

LSE

620

671.6000

08:03:35

LSE

750

671.4000

08:03:35

LSE

659

670.6000

08:04:11

LSE

148

670.2000

08:04:44

LSE

514

670.2000

08:04:44

LSE

530

670.0000

08:04:47

LSE

679

670.6000

08:05:37

LSE

530

672.2000

08:05:47

LSE

670

672.0000

08:05:52

LSE

614

671.8000

08:05:52

LSE

510

671.2000

08:06:16

LSE

558

671.0000

08:06:16

LSE

71

672.0000

08:09:09

LSE

1150

672.0000

08:09:53

LSE

640

672.0000

08:09:53

LSE

1400

672.4000

08:11:09

LSE

684

672.4000

08:11:09

LSE

126

672.4000

08:11:09

LSE

1300

672.2000

08:11:10

LSE

129

672.0000

08:12:44

LSE

571

672.0000

08:12:44

LSE

545

671.8000

08:12:48

LSE

45

671.8000

08:12:48

LSE

900

671.6000

08:12:48

LSE

176

671.8000

08:13:40

LSE

474

671.8000

08:13:40

LSE

1050

671.6000

08:13:40

LSE

801

671.8000

08:13:40

LSE

770

671.8000

08:13:43

LSE

92

671.8000

08:13:54

LSE

588

671.8000

08:13:59

LSE

83

671.6000

08:14:19

LSE

817

671.6000

08:14:19

LSE

1150

672.8000

08:15:40

LSE

750

673.0000

08:15:40

LSE

350

673.0000

08:15:40

LSE

350

673.0000

08:15:40

LSE

750

673.0000

08:15:40

LSE

910

672.8000

08:15:40

LSE

750

672.8000

08:15:40

LSE

590

672.6000

08:15:46

LSE

850

672.6000

08:16:09

LSE

920

672.4000

08:16:11

LSE

274

672.2000

08:16:31

LSE

90

672.2000

08:17:06

LSE

586

672.2000

08:17:16

LSE

730

672.2000

08:17:16

LSE

670

672.0000

08:17:16

LSE

910

672.8000

08:18:37

LSE

710

672.6000

08:18:41

LSE

610

672.8000

08:19:55

LSE

570

673.8000

08:20:10

LSE

1150

673.8000

08:20:10

LSE

950

674.8000

08:21:24

LSE

582

674.6000

08:21:24

LSE

718

674.6000

08:21:24

LSE

1100

674.4000

08:21:29

LSE

1050

674.2000

08:21:53

LSE

560

674.0000

08:21:56

LSE

790

674.6000

08:22:29

LSE

842

674.4000

08:23:23

LSE

610

674.4000

08:23:23

LSE

670

674.2000

08:23:37

LSE

770

674.0000

08:23:37

LSE

1000

674.6000

08:25:11

LSE

830

674.6000

08:25:11

LSE

200

674.4000

08:25:25

LSE

400

674.4000

08:25:25

LSE

40

674.4000

08:25:25

LSE

650

674.2000

08:25:25

LSE

660

674.8000

08:26:07

LSE

616

674.8000

08:26:07

LSE

1050

675.4000

08:28:50

LSE

220

675.4000

08:28:50

LSE

144

675.4000

08:28:51

LSE

276

675.4000

08:28:51

LSE

86

675.6000

08:30:06

LSE

1250

676.0000

08:30:21

LSE

820

676.0000

08:30:21

LSE

820

676.0000

08:30:21

LSE

214

675.8000

08:30:32

LSE

1136

675.8000

08:30:32

LSE

1050

676.2000

08:31:42

LSE

1000

676.2000

08:31:42

LSE

760

676.0000

08:32:21

LSE

767

675.8000

08:32:21

LSE

701

675.4000

08:33:30

LSE

820

675.4000

08:33:30

LSE

199

675.4000

08:33:30

LSE

670

675.2000

08:33:37

LSE

107

675.6000

08:35:37

LSE

733

675.6000

08:35:37

LSE

569

675.6000

08:35:37

LSE

411

675.6000

08:35:37

LSE

123

675.4000

08:36:08

LSE

547

675.4000

08:36:08

LSE

870

675.4000

08:36:09

LSE

750

675.0000

08:36:18

LSE

250

675.0000

08:36:18

LSE

580

674.8000

08:36:55

LSE

702

675.0000

08:38:48

LSE

128

675.0000

08:38:48

LSE

671

675.2000

08:38:51

LSE

143

675.2000

08:38:51

LSE

680

675.0000

08:39:40

LSE

181

675.0000

08:39:40

LSE

8

674.8000

08:39:40

LSE

822

674.8000

08:40:05

LSE

458

674.6000

08:40:06

LSE

242

674.6000

08:40:06

LSE

750

674.6000

08:40:12

LSE

632

674.6000

08:40:12

LSE

787

675.4000

08:40:51

LSE

1150

676.2000

08:41:43

LSE

683

676.6000

08:43:02

LSE

116

676.6000

08:43:02

LSE

723

676.2000

08:43:11

LSE

157

676.2000

08:43:11

LSE

811

676.2000

08:43:11

LSE

324

676.8000

08:45:15

LSE

366

676.8000

08:45:15

LSE

1000

676.6000

08:45:34

LSE

770

676.6000

08:46:40

LSE

1050

676.8000

08:47:18

LSE

289

676.6000

08:47:18

LSE

391

676.6000

08:47:18

LSE

750

676.8000

08:47:18

LSE

140

676.8000

08:47:18

LSE

1400

677.0000

08:50:03

LSE

606

677.4000

08:51:00

LSE

750

677.4000

08:51:00

LSE

414

677.4000

08:51:00

LSE

750

677.4000

08:51:00

LSE

990

677.4000

08:51:42

LSE

790

677.2000

08:51:42

LSE

819

677.0000

08:51:42

LSE

131

677.0000

08:51:42

LSE

257

676.8000

08:52:20

LSE

533

676.8000

08:52:20

LSE

860

676.6000

08:52:21

LSE

680

676.4000

08:52:21

LSE

425

676.0000

08:53:35

LSE

400

676.0000

08:53:35

LSE

133

676.0000

08:53:35

LSE

158

675.8000

08:53:45

LSE

100

675.8000

08:53:45

LSE

253

675.8000

08:53:45

LSE

200

675.8000

08:53:49

LSE

69

675.8000

08:53:51

LSE

319

676.2000

08:54:48

LSE

538

676.2000

08:54:48

LSE

1200

676.4000

08:55:27

LSE

649

676.4000

08:55:27

LSE

626

675.8000

08:55:39

LSE

811

675.6000

08:57:53

LSE

630

675.4000

08:57:53

LSE

669

675.2000

08:57:57

LSE

531

675.2000

08:57:57

LSE

436

675.4000

09:00:14

LSE

174

675.4000

09:00:14

LSE

980

675.4000

09:00:14

LSE

220

675.4000

09:00:14

LSE

750

675.4000

09:00:14

LSE

344

675.4000

09:00:14

LSE

789

675.2000

09:00:15

LSE

647

675.0000

09:01:11

LSE

297

675.0000

09:01:11

LSE

650

674.8000

09:01:44

LSE

739

674.6000

09:01:50

LSE

125

674.4000

09:01:54

LSE

490

674.4000

09:01:54

LSE

687

674.2000

09:02:45

LSE

1100

674.4000

09:05:39

LSE

910

674.4000

09:05:39

LSE

40

674.6000

09:06:28

LSE

1000

674.4000

09:06:52

LSE

850

674.4000

09:06:52

LSE

262

674.4000

09:06:52

LSE

477

674.6000

09:07:47

LSE

226

675.0000

09:08:30

LSE

594

675.0000

09:08:30

LSE

900

675.0000

09:08:30

LSE

100

675.0000

09:08:38

LSE

1100

674.8000

09:08:47

LSE

363

674.6000

09:08:50

LSE

930

674.4000

09:09:22

LSE

552

674.6000

09:10:15

LSE

123

674.6000

09:10:15

LSE

66

674.6000

09:10:15

LSE

780

674.4000

09:12:21

LSE

754

674.4000

09:12:21

LSE

26

674.4000

09:12:21

LSE

321

674.4000

09:12:21

LSE

478

674.4000

09:12:21

LSE

750

674.4000

09:12:21

LSE

626

674.4000

09:12:21

LSE

910

674.2000

09:12:21

LSE

601

673.4000

09:14:09

LSE

1100

674.0000

09:16:00

LSE

42

674.0000

09:16:00

LSE

688

674.0000

09:16:00

LSE

790

673.8000

09:16:12

LSE

870

673.6000

09:17:47

LSE

730

673.6000

09:18:42

LSE

1000

673.8000

09:19:21

LSE

290

673.8000

09:19:21

LSE

371

673.8000

09:19:21

LSE

750

673.8000

09:19:21

LSE

376

673.8000

09:20:17

LSE

383

673.8000

09:20:17

LSE

320

674.0000

09:20:31

LSE

320

674.0000

09:20:31

LSE

620

674.0000

09:21:00

LSE

819

674.0000

09:22:06

LSE

438

673.6000

09:22:41

LSE

762

673.6000

09:22:41

LSE

961

673.4000

09:23:06

LSE

840

673.2000

09:23:09

LSE

790

672.8000

09:24:15

LSE

910

672.8000

09:25:04

LSE

50

673.0000

09:27:10

LSE

790

673.0000

09:27:10

LSE

640

673.0000

09:28:02

LSE

860

672.8000

09:28:03

LSE

670

672.6000

09:28:29

LSE

10

672.6000

09:28:29

LSE

1050

672.4000

09:29:11

LSE

1023

672.2000

09:29:11

LSE

95

672.0000

09:29:11

LSE

744

672.0000

09:29:11

LSE

620

672.4000

09:31:00

LSE

528

672.2000

09:31:02

LSE

332

672.2000

09:31:02

LSE

745

672.0000

09:31:56

LSE

880

671.8000

09:31:56

LSE

708

671.4000

09:32:21

LSE

830

671.8000

09:33:40

LSE

951

671.6000

09:33:50

LSE

39

671.2000

09:34:28

LSE

691

671.2000

09:34:28

LSE

410

671.0000

09:35:37

LSE

416

671.0000

09:35:37

LSE

720

670.8000

09:36:10

LSE

469

670.6000

09:36:26

LSE

800

670.6000

09:39:02

LSE

920

670.6000

09:39:02

LSE

840

671.4000

09:40:54

LSE

980

671.4000

09:40:54

LSE

850

671.2000

09:41:43

LSE

1400

671.2000

09:41:43

LSE

750

671.2000

09:41:43

LSE

1000

671.2000

09:44:43

LSE

250

671.2000

09:44:43

LSE

790

671.0000

09:44:43

LSE

690

671.2000

09:44:43

LSE

838

671.0000

09:44:43

LSE

738

671.4000

09:47:58

LSE

462

671.4000

09:47:58

LSE

820

671.2000

09:48:39

LSE

1722

671.2000

09:48:39

LSE

13

672.2000

09:53:04

LSE

419

672.2000

09:53:04

LSE

935

672.2000

09:53:04

LSE

64

672.2000

09:53:04

LSE

750

673.0000

09:54:00

LSE

320

673.0000

09:54:00

LSE

940

672.8000

09:54:04

LSE

1000

672.6000

09:54:04

LSE

700

672.8000

09:54:04

LSE

600

672.8000

09:54:04

LSE

238

672.8000

09:54:04

LSE

1100

672.4000

09:54:59

LSE

780

672.0000

09:55:59

LSE

50

671.8000

09:56:15

LSE

221

671.8000

09:56:15

LSE

59

671.8000

09:56:16

LSE

379

671.8000

09:58:56

LSE

680

672.4000

10:00:50

LSE

434

672.6000

10:00:50

LSE

750

672.6000

10:00:50

LSE

750

672.6000

10:00:50

LSE

259

672.6000

10:00:50

LSE

571

672.6000

10:00:50

LSE

30

672.6000

10:00:50

LSE

421

672.6000

10:00:50

LSE

409

672.6000

10:00:50

LSE

591

672.6000

10:00:50

LSE

850

672.8000

10:02:05

LSE

628

672.2000

10:02:52

LSE

102

672.2000

10:03:14

LSE

730

672.2000

10:04:00

LSE

872

672.2000

10:04:00

LSE

816

672.0000

10:04:43

LSE

670

671.8000

10:04:55

LSE

900

672.0000

10:06:07

LSE

644

671.8000

10:06:48

LSE

210

672.0000

10:08:36

LSE

750

672.0000

10:08:36

LSE

1500

671.8000

10:09:57

LSE

132

671.6000

10:09:57

LSE

840

671.8000

10:11:15

LSE

1400

671.6000

10:11:15

LSE

860

671.4000

10:11:15

LSE

12

671.0000

10:12:10

LSE

970

671.8000

10:15:37

LSE

830

672.0000

10:17:44

LSE

734

672.0000

10:17:44

LSE

416

672.0000

10:17:44

LSE

970

671.8000

10:17:45

LSE

1200

671.8000

10:17:45

LSE

1250

672.4000

10:19:27

LSE

960

672.2000

10:19:59

LSE

750

672.2000

10:19:59

LSE

194

672.2000

10:19:59

LSE

1200

672.2000

10:20:10

LSE

102

672.2000

10:20:10

LSE

720

672.0000

10:22:51

LSE

900

672.2000

10:24:06

LSE

742

672.0000

10:24:44

LSE

118

672.0000

10:24:44

LSE

742

672.0000

10:24:44

LSE

318

672.0000

10:24:44

LSE

629

672.0000

10:24:44

LSE

303

671.8000

10:24:51

LSE

435

671.8000

10:24:51

LSE

1550

671.8000

10:28:54

LSE

293

671.6000

10:29:18

LSE

567

671.6000

10:29:18

LSE

459

671.4000

10:29:21

LSE

411

671.4000

10:29:21

LSE

1350

671.2000

10:29:47

LSE

939

670.8000

10:30:43

LSE

895

670.6000

10:30:44

LSE

196

670.2000

10:31:17

LSE

250

670.2000

10:31:17

LSE

235

670.2000

10:31:17

LSE

261

669.8000

10:33:18

LSE

489

669.8000

10:33:18

LSE

389

670.2000

10:36:41

LSE

761

670.2000

10:37:45

LSE

1000

670.2000

10:37:45

LSE

300

670.2000

10:37:45

LSE

750

670.0000

10:37:56

LSE

1084

669.8000

10:38:18

LSE

16

669.8000

10:38:18

LSE

1150

669.6000

10:38:28

LSE

900

669.8000

10:39:43

LSE

807

670.4000

10:44:17

LSE

1150

670.4000

10:44:53

LSE

1000

670.4000

10:44:53

LSE

8

671.0000

10:46:18

LSE

486

671.0000

10:46:18

LSE

750

671.0000

10:46:18

LSE

900

671.2000

10:47:32

LSE

750

671.2000

10:47:32

LSE

1150

671.6000

10:49:29

LSE

1100

671.4000

10:49:40

LSE

1400

671.2000

10:51:14

LSE

750

671.2000

10:51:14

LSE

50

671.2000

10:51:14

LSE

335

671.2000

10:51:14

LSE

1300

671.0000

10:52:02

LSE

415

670.8000

10:52:40

LSE

462

670.8000

10:52:40

LSE

91

670.4000

10:53:27

LSE

559

670.4000

10:53:27

LSE

76

670.6000

10:53:57

LSE

88

670.6000

10:54:32

LSE

596

670.6000

10:54:32

LSE

451

671.2000

10:57:00

LSE

1100

671.2000

10:57:00

LSE

710

671.2000

10:57:00

LSE

841

671.2000

10:57:00

LSE

519

670.8000

10:57:47

LSE

421

670.8000

10:57:47

LSE

740

670.4000

10:57:55

LSE

835

670.8000

10:59:25

LSE

700

670.6000

10:59:48

LSE

26

670.6000

10:59:48

LSE

645

670.8000

11:00:23

LSE

930

671.2000

11:03:15

LSE

750

671.2000

11:03:15

LSE

180

671.2000

11:03:15

LSE

740

671.0000

11:03:38

LSE

698

671.0000

11:03:38

LSE

1100

671.4000

11:07:18

LSE

1100

671.4000

11:07:18

LSE

750

671.4000

11:07:18

LSE

897

671.2000

11:07:29

LSE

1354

671.4000

11:11:36

LSE

46

671.4000

11:11:36

LSE

1049

671.4000

11:11:36

LSE

188

671.2000

11:12:13

LSE

865

671.2000

11:12:13

LSE

702

671.6000

11:14:23

LSE

198

671.6000

11:14:24

LSE

700

671.6000

11:14:24

LSE

1010

671.2000

11:17:43

LSE

1050

671.2000

11:19:41

LSE

1000

671.4000

11:20:50

LSE

1252

671.2000

11:20:52

LSE

198

671.2000

11:20:52

LSE

780

671.0000

11:20:54

LSE

840

670.8000

11:22:46

LSE

631

671.4000

11:23:54

LSE

299

671.4000

11:24:59

LSE

1350

671.4000

11:25:00

LSE

1007

671.2000

11:26:03

LSE

243

671.2000

11:26:03

LSE

146

671.4000

11:26:03

LSE

554

671.4000

11:26:03

LSE

269

671.0000

11:26:30

LSE

431

671.2000

11:26:30

LSE

311

671.0000

11:28:48

LSE

889

671.0000

11:28:48

LSE

1200

671.4000

11:31:07

LSE

495

671.4000

11:31:07

LSE

690

671.2000

11:31:58

LSE

62

671.4000

11:31:58

LSE

639

671.4000

11:31:58

LSE

791

671.0000

11:33:15

LSE

59

671.0000

11:33:15

LSE

472

671.0000

11:33:15

LSE

235

671.0000

11:33:15

LSE

299

671.0000

11:34:48

LSE

402

671.0000

11:34:48

LSE

62

671.4000

11:37:53

LSE

45

671.2000

11:38:50

LSE

839

671.6000

11:40:00

LSE

434

671.6000

11:40:00

LSE

106

671.6000

11:40:00

LSE

750

671.6000

11:40:00

LSE

526

671.6000

11:41:00

LSE

244

671.6000

11:41:00

LSE

750

671.6000

11:41:00

LSE

1070

672.0000

11:43:00

LSE

1250

671.6000

11:43:24

LSE

860

671.6000

11:46:00

LSE

710

672.0000

11:46:09

LSE

1627

672.0000

11:46:13

LSE

1250

671.8000

11:46:19

LSE

747

671.4000

11:49:34

LSE

750

671.4000

11:49:34

LSE

340

671.8000

11:54:00

LSE

710

671.8000

11:54:00

LSE

840

671.8000

11:55:14

LSE

200

672.0000

11:55:55

LSE

1138

672.0000

11:57:10

LSE

800

672.0000

11:58:20

LSE

1100

671.8000

11:58:33

LSE

1113

672.6000

12:02:28

LSE

337

672.6000

12:02:28

LSE

1350

672.6000

12:02:28

LSE

870

672.6000

12:02:28

LSE

820

672.8000

12:03:29

LSE

764

672.8000

12:03:29

LSE

1100

672.6000

12:03:29

LSE

487

673.0000

12:04:49

LSE

330

673.0000

12:04:49

LSE

705

673.0000

12:05:00

LSE

1271

673.0000

12:08:27

LSE

1350

672.8000

12:08:47

LSE

212

672.6000

12:09:35

LSE

628

672.6000

12:11:01

LSE

342

672.6000

12:12:44

LSE

78

672.6000

12:13:14

LSE

680

672.6000

12:13:14

LSE

501

672.4000

12:13:53

LSE

599

672.4000

12:13:53

LSE

750

672.4000

12:13:53

LSE

103

672.4000

12:13:53

LSE

247

672.4000

12:13:53

LSE

1450

672.2000

12:13:59

LSE

71

672.2000

12:15:33

LSE

503

672.2000

12:15:33

LSE

240

672.2000

12:15:33

LSE

750

672.4000

12:17:45

LSE

614

672.4000

12:17:45

LSE

657

672.4000

12:17:45

LSE

800

672.2000

12:18:52

LSE

50

672.2000

12:18:52

LSE

270

672.2000

12:18:52

LSE

530

672.2000

12:18:52

LSE

543

671.6000

12:19:51

LSE

112

671.6000

12:19:51

LSE

990

671.6000

12:21:29

LSE

736

671.4000

12:21:34

LSE

660

671.2000

12:24:34

LSE

853

671.0000

12:25:20

LSE

72

671.0000

12:25:25

LSE

940

670.8000

12:25:48

LSE

63

671.0000

12:26:56

LSE

867

671.0000

12:26:56

LSE

230

671.0000

12:26:56

LSE

472

671.0000

12:26:56

LSE

750

672.0000

12:29:26

LSE

893

672.4000

12:29:43

LSE

702

672.6000

12:30:06

LSE

702

672.6000

12:30:31

LSE

307

672.4000

12:30:34

LSE

853

671.8000

12:34:11

LSE

970

672.0000

12:36:12

LSE

1200

672.0000

12:36:30

LSE

614

672.0000

12:36:30

LSE

557

672.0000

12:36:30

LSE

1118

671.8000

12:36:30

LSE

132

671.8000

12:36:36

LSE

693

671.6000

12:36:55

LSE

205

671.0000

12:37:30

LSE

493

671.0000

12:38:07

LSE

750

671.4000

12:40:24

LSE

750

671.4000

12:40:24

LSE

82

671.2000

12:40:24

LSE

655

671.8000

12:43:35

LSE

595

671.8000

12:43:54

LSE

412

671.8000

12:43:54

LSE

286

671.8000

12:43:54

LSE

764

672.0000

12:47:20

LSE

247

672.0000

12:47:20

LSE

950

671.8000

12:47:29

LSE

950

671.8000

12:47:35

LSE

764

671.8000

12:47:35

LSE

750

671.8000

12:47:35

LSE

730

671.6000

12:49:28

LSE

156

671.4000

12:49:54

LSE

44

671.2000

12:49:55

LSE

200

671.2000

12:51:15

LSE

284

671.2000

12:51:15

LSE

92

671.2000

12:51:16

LSE

310

671.2000

12:52:05

LSE

800

671.0000

12:54:17

LSE

862

671.0000

12:54:17

LSE

538

671.0000

12:54:17

LSE

20

671.4000

12:56:12

LSE

163

671.4000

12:56:24

LSE

967

671.4000

12:56:45

LSE

920

671.4000

12:57:19

LSE

928

671.6000

13:00:33

LSE

629

671.6000

13:00:33

LSE

507

671.6000

13:00:33

LSE

271

671.6000

13:01:51

LSE

442

671.6000

13:01:51

LSE

277

671.8000

13:02:09

LSE

571

671.8000

13:02:09

LSE

1300

671.6000

13:03:40

LSE

442

671.8000

13:03:40

LSE

561

671.8000

13:03:40

LSE

1250

671.4000

13:03:46

LSE

836

671.2000

13:04:48

LSE

414

671.2000

13:04:48

LSE

750

671.0000

13:06:14

LSE

12

671.0000

13:06:14

LSE

640

670.8000

13:06:33

LSE

650

671.0000

13:07:19

LSE

100

671.0000

13:07:22

LSE

489

671.6000

13:11:10

LSE

351

671.6000

13:11:10

LSE

900

671.6000

13:12:19

LSE

475

671.6000

13:12:19

LSE

750

671.6000

13:12:19

LSE

228

671.4000

13:12:20

LSE

772

671.4000

13:12:20

LSE

670

671.4000

13:14:51

LSE

1650

672.0000

13:18:22

LSE

1200

672.0000

13:18:22

LSE

247

672.0000

13:18:22

LSE

1350

671.8000

13:18:40

LSE

316

672.0000

13:18:40

LSE

750

672.0000

13:18:40

LSE

410

672.0000

13:18:40

LSE

980

671.8000

13:22:13

LSE

730

671.8000

13:22:33

LSE

900

672.0000

13:22:57

LSE

200

672.0000

13:22:58

LSE

118

672.2000

13:26:10

LSE

672

672.2000

13:26:26

LSE

508

672.4000

13:28:44

LSE

412

672.4000

13:28:44

LSE

1050

672.4000

13:28:44

LSE

1250

672.4000

13:28:44

LSE

820

672.2000

13:28:45

LSE

520

672.0000

13:29:44

LSE

680

672.2000

13:29:44

LSE

70

672.2000

13:29:44

LSE

1350

672.4000

13:31:44

LSE

950

672.2000

13:32:06

LSE

660

672.0000

13:32:29

LSE

702

672.0000

13:32:29

LSE

1050

672.6000

13:35:17

LSE

1987

672.6000

13:35:17

LSE

1250

672.4000

13:36:29

LSE

720

672.2000

13:37:02

LSE

891

672.0000

13:37:20

LSE

870

672.4000

13:40:11

LSE

990

672.4000

13:42:10

LSE

503

672.6000

13:42:10

LSE

750

672.6000

13:42:10

LSE

497

672.6000

13:42:10

LSE

96

672.6000

13:42:10

LSE

57

672.6000

13:42:10

LSE

750

672.6000

13:42:10

LSE

262

672.6000

13:42:10

LSE

23

672.6000

13:42:10

LSE

193

672.0000

13:44:38

LSE

504

672.0000

13:44:38

LSE

1350

672.0000

13:46:56

LSE

1100

672.0000

13:47:29

LSE

508

671.8000

13:48:18

LSE

304

671.8000

13:48:18

LSE

690

671.6000

13:49:46

LSE

632

671.8000

13:51:06

LSE

433

671.8000

13:51:58

LSE

437

671.8000

13:51:58

LSE

425

672.0000

13:53:08

LSE

925

672.0000

13:53:22

LSE

119

671.8000

13:53:44

LSE

691

671.8000

13:53:44

LSE

1550

671.8000

13:53:44

LSE

282

671.6000

13:56:09

LSE

632

671.6000

13:56:09

LSE

586

671.6000

13:56:09

LSE

89

671.4000

13:56:36

LSE

634

671.4000

13:56:40

LSE

212

671.4000

13:56:40

LSE

860

671.2000

13:57:29

LSE

711

671.4000

13:57:29

LSE

1150

671.8000

14:00:02

LSE

1200

671.8000

14:00:02

LSE

750

671.8000

14:00:02

LSE

622

671.6000

14:00:02

LSE

118

671.6000

14:00:02

LSE

910

671.8000

14:04:31

LSE

950

671.8000

14:04:31

LSE

10

671.8000

14:04:31

LSE

175

671.8000

14:04:31

LSE

750

671.8000

14:04:31

LSE

194

672.0000

14:04:31

LSE

809

671.6000

14:06:43

LSE

700

671.6000

14:06:43

LSE

6

671.8000

14:07:49

LSE

571

671.8000

14:07:49

LSE

1450

671.6000

14:08:20

LSE

1100

671.6000

14:08:20

LSE

750

671.6000

14:08:20

LSE

935

671.8000

14:10:07

LSE

461

672.0000

14:10:07

LSE

750

672.0000

14:10:07

LSE

750

672.0000

14:10:07

LSE

388

672.0000

14:12:44

LSE

392

672.0000

14:12:44

LSE

22

672.4000

14:15:10

LSE

400

673.0000

14:17:46

LSE

184

673.0000

14:17:46

LSE

800

673.0000

14:18:00

LSE

800

673.0000

14:18:00

LSE

484

673.2000

14:18:58

LSE

1200

673.4000

14:19:26

LSE

216

673.2000

14:19:43

LSE

1300

673.2000

14:19:43

LSE

1450

673.6000

14:20:26

LSE

1850

673.4000

14:21:37

LSE

750

673.4000

14:21:37

LSE

750

673.4000

14:21:37

LSE

423

673.6000

14:21:37

LSE

659

673.0000

14:23:36

LSE

571

673.2000

14:23:36

LSE

133

673.2000

14:23:36

LSE

760

672.8000

14:23:41

LSE

892

672.6000

14:26:00

LSE

750

672.6000

14:26:00

LSE

68

672.6000

14:26:00

LSE

1050

672.8000

14:26:56

LSE

444

672.8000

14:28:53

LSE

756

672.8000

14:28:53

LSE

756

672.8000

14:28:53

LSE

114

672.8000

14:28:53

LSE

642

672.8000

14:28:53

LSE

750

672.8000

14:28:53

LSE

1001

672.6000

14:30:23

LSE

963

672.6000

14:30:23

LSE

1000

672.6000

14:32:07

LSE

1488

672.6000

14:32:07

LSE

1050

672.4000

14:32:12

LSE

1200

672.4000

14:34:12

LSE

78

672.2000

14:34:45

LSE

702

672.2000

14:35:00

LSE

250

672.0000

14:35:02

LSE

610

672.0000

14:35:24

LSE

1050

671.8000

14:35:35

LSE

1450

671.6000

14:35:39

LSE

1250

672.0000

14:37:51

LSE

384

672.0000

14:37:58

LSE

916

672.0000

14:37:58

LSE

565

671.8000

14:38:23

LSE

535

671.8000

14:38:23

LSE

1250

671.8000

14:39:19

LSE

890

671.8000

14:40:30

LSE

1300

671.8000

14:40:30

LSE

1300

671.8000

14:40:30

LSE

997

671.6000

14:41:13

LSE

713

671.4000

14:41:13

LSE

840

671.6000

14:42:21

LSE

459

671.6000

14:42:21

LSE

641

671.6000

14:42:55

LSE

900

671.6000

14:42:55

LSE

480

671.6000

14:44:47

LSE

480

671.6000

14:44:47

LSE

10

671.6000

14:44:47

LSE

960

672.0000

14:45:44

LSE

1200

672.0000

14:45:44

LSE

604

672.0000

14:45:44

LSE

1500

672.0000

14:46:27

LSE

750

672.0000

14:46:46

LSE

650

672.0000

14:46:46

LSE

92

672.0000

14:47:37

LSE

889

672.0000

14:47:38

LSE

870

671.8000

14:48:36

LSE

708

672.0000

14:48:36

LSE

138

671.8000

14:48:57

LSE

496

671.8000

14:48:57

LSE

220

672.2000

14:50:42

LSE

1067

672.8000

14:52:12

LSE

970

673.0000

14:52:31

LSE

1200

673.0000

14:52:31

LSE

300

673.0000

14:52:31

LSE

750

673.0000

14:53:03

LSE

333

672.8000

14:53:24

LSE

187

672.8000

14:53:24

LSE

750

673.0000

14:53:24

LSE

109

673.0000

14:53:24

LSE

561

673.0000

14:53:24

LSE

750

673.0000

14:53:24

LSE

361

673.0000

14:53:24

LSE

690

672.6000

14:54:12

LSE

900

672.4000

14:54:12

LSE

930

672.8000

14:56:51

LSE

1100

672.8000

14:56:51

LSE

1050

672.8000

14:58:13

LSE

1100

672.6000

14:58:21

LSE

1400

672.6000

14:58:21

LSE

327

672.6000

14:58:21

LSE

740

672.6000

14:58:59

LSE

300

672.6000

15:00:17

LSE

676

673.0000

15:01:00

LSE

54

673.0000

15:01:00

LSE

595

673.0000

15:01:00

LSE

750

673.0000

15:01:00

LSE

750

673.0000

15:01:42

LSE

950

673.2000

15:02:38

LSE

920

673.4000

15:03:27

LSE

1400

673.2000

15:04:08

LSE

1350

673.2000

15:04:08

LSE

1150

673.2000

15:04:54

LSE

1050

673.2000

15:05:17

LSE

808

673.2000

15:05:17

LSE

1150

673.0000

15:05:35

LSE

652

672.8000

15:06:56

LSE

68

672.8000

15:06:56

LSE

438

672.8000

15:07:40

LSE

562

672.8000

15:07:40

LSE

1600

672.8000

15:08:19

LSE

937

672.8000

15:08:38

LSE

571

672.8000

15:08:38

LSE

589

672.8000

15:08:38

LSE

1100

672.8000

15:09:42

LSE

950

672.6000

15:10:14

LSE

732

672.4000

15:10:35

LSE

48

672.4000

15:10:43

LSE

570

672.4000

15:11:05

LSE

1360

673.0000

15:13:00

LSE

240

673.0000

15:13:00

LSE

1600

672.8000

15:13:13

LSE

1500

672.6000

15:13:21

LSE

1100

672.8000

15:15:30

LSE

63

672.8000

15:16:10

LSE

1537

672.8000

15:16:12

LSE

1100

673.4000

15:18:08

LSE

860

673.4000

15:18:08

LSE

623

673.4000

15:18:51

LSE

1027

673.4000

15:18:51

LSE

476

673.4000

15:19:05

LSE

2000

673.2000

15:19:54

LSE

1000

673.2000

15:19:54

LSE

1050

673.0000

15:19:55

LSE

1192

672.8000

15:20:03

LSE

747

672.6000

15:22:03

LSE

800

672.4000

15:22:05

LSE

660

672.4000

15:23:25

LSE

157

672.4000

15:23:25

LSE

750

672.4000

15:23:29

LSE

63

672.4000

15:23:29

LSE

1300

672.6000

15:24:14

LSE

990

672.4000

15:24:33

LSE

224

672.4000

15:25:49

LSE

486

672.4000

15:26:14

LSE

910

672.4000

15:26:15

LSE

888

672.4000

15:26:23

LSE

146

672.4000

15:26:23

LSE

416

672.4000

15:26:23

LSE

1250

672.8000

15:27:33

LSE

1300

672.8000

15:28:27

LSE

973

673.2000

15:29:23

LSE

227

673.2000

15:29:23

LSE

1500

673.4000

15:30:29

LSE

1550

673.4000

15:30:29

LSE

88

673.4000

15:31:20

LSE

447

673.4000

15:31:20

LSE

1115

673.4000

15:31:21

LSE

1500

673.2000

15:31:39

LSE

476

673.0000

15:31:45

LSE

476

673.0000

15:31:45

LSE

198

673.0000

15:31:46

LSE

910

672.8000

15:31:52

LSE

820

672.6000

15:32:11

LSE

716

672.4000

15:33:05

LSE

670

672.2000

15:33:12

LSE

680

672.0000

15:33:34

LSE

365

671.8000

15:34:28

LSE

780

672.2000

15:35:31

LSE

1000

672.2000

15:35:31

LSE

814

672.8000

15:36:30

LSE

235

672.8000

15:36:30

LSE

1100

673.0000

15:37:43

LSE

1000

673.0000

15:37:48

LSE

1050

673.0000

15:38:14

LSE

568

673.4000

15:39:22

LSE

462

673.4000

15:39:22

LSE

794

673.4000

15:40:48

LSE

306

673.4000

15:40:48

LSE

899

673.2000

15:40:58

LSE

551

673.2000

15:40:59

LSE

1400

673.2000

15:40:59

LSE

368

673.0000

15:41:33

LSE

632

673.0000

15:42:04

LSE

1100

673.0000

15:42:04

LSE

762

672.8000

15:42:20

LSE

388

672.8000

15:42:20

LSE

750

672.8000

15:42:29

LSE

1050

672.6000

15:42:31

LSE

880

672.4000

15:43:28

LSE

300

672.6000

15:44:13

LSE

18

672.6000

15:44:13

LSE

430

672.6000

15:44:13

LSE

750

672.6000

15:44:13

LSE

860

672.2000

15:45:09

LSE

595

672.4000

15:45:09

LSE

261

672.4000

15:45:09

LSE

820

672.0000

15:45:14

LSE

135

672.2000

15:46:45

LSE

394

672.2000

15:46:45

LSE

471

672.2000

15:46:45

LSE

1000

672.2000

15:48:37

LSE

1100

672.2000

15:48:37

LSE

1300

672.2000

15:49:07

LSE

476

672.2000

15:49:24

LSE

476

672.2000

15:49:24

LSE

1727

672.2000

15:49:24

LSE

1300

672.0000

15:49:51

LSE

150

672.4000

15:50:35

LSE

683

672.4000

15:50:35

LSE

1050

672.8000

15:51:38

LSE

1250

672.8000

15:51:38

LSE

800

672.6000

15:53:07

LSE

1300

672.4000

15:53:09

LSE

1350

673.4000

15:55:59

LSE

631

673.4000

15:55:59

LSE

619

673.4000

15:55:59

LSE

595

673.4000

15:56:27

LSE

120

673.4000

15:56:27

LSE

750

673.4000

15:56:27

LSE

101

673.4000

15:56:27

LSE

470

673.4000

15:56:27

LSE

750

673.6000

15:57:19

LSE

335

673.6000

15:57:19

LSE

315

673.6000

15:57:19

LSE

750

673.6000

15:57:19

LSE

1900

673.4000

15:58:22

LSE

750

673.6000

15:58:22

LSE

525

673.6000

15:58:22

LSE

750

673.6000

15:58:22

LSE

125

673.6000

15:58:22

LSE

476

673.2000

15:58:26

LSE

774

673.2000

15:58:26

LSE

842

673.4000

16:00:38

LSE

358

673.4000

16:00:38

LSE

1400

673.4000

16:00:38

LSE

893

673.4000

16:00:55

LSE

1724

673.6000

16:02:02

LSE

147

673.6000

16:02:02

LSE

476

673.6000

16:02:02

LSE

476

673.6000

16:02:02

LSE

812

674.4000

16:03:44

LSE

260

674.4000

16:03:44

LSE

756

674.4000

16:03:44

LSE

1966

674.6000

16:03:53

LSE

1000

674.4000

16:04:38

LSE

1250

674.4000

16:04:38

LSE

1100

674.2000

16:05:10

LSE

1080

674.2000

16:06:10

LSE

20

674.2000

16:06:10

LSE

639

674.2000

16:06:29

LSE

345

674.2000

16:06:30

LSE

266

674.2000

16:06:30

LSE

1300

674.0000

16:06:33

LSE

1400

674.0000

16:06:35

LSE

750

673.8000

16:06:42

LSE

900

673.8000

16:06:42

LSE

96

673.4000

16:06:48

LSE

503

673.4000

16:07:11

LSE

400

674.0000

16:07:25

LSE

322

674.0000

16:07:25

LSE

476

673.6000

16:07:39

LSE

204

673.6000

16:07:39

LSE

1100

673.8000

16:09:12

LSE

1350

673.6000

16:09:56

LSE

910

674.0000

16:10:49

LSE

571

674.0000

16:11:19

LSE

780

674.0000

16:11:19

LSE

627

674.0000

16:11:19

LSE

750

674.0000

16:11:19

LSE

1450

673.8000

16:11:38

LSE

77

673.6000

16:12:22

LSE

1473

673.6000

16:12:22

LSE

1600

674.4000

16:13:01

LSE

840

674.2000

16:13:32

LSE

120

674.4000

16:13:56

LSE

108

674.4000

16:14:03

LSE

1172

674.4000

16:14:03

LSE

100

674.8000

16:14:25

LSE

750

674.8000

16:14:30

LSE

388

674.8000

16:14:30

LSE

1296

675.0000

16:15:04

LSE

2771

675.0000

16:15:04

LSE

1100

674.8000

16:15:12

LSE

500

674.8000

16:16:02

LSE

626

674.8000

16:16:02

LSE

186

674.6000

16:16:04

LSE

225

674.6000

16:16:36

LSE

257

674.8000

16:17:17

LSE

2500

675.0000

16:17:40

LSE

2092

675.0000

16:17:40

LSE

722

675.0000

16:18:00

LSE

1778

675.0000

16:18:26

LSE

338

675.0000

16:18:26

LSE

723

675.0000

16:18:50

LSE

819

675.0000

16:19:00

LSE

1143

674.8000

16:19:19

LSE

64

674.8000

16:19:43

LSE

660

674.8000

16:19:43

LSE

90

674.6000

16:19:53

LSE

700

674.6000

16:19:53

LSE

40

675.0000

16:20:34

LSE

684

675.0000

16:20:34

LSE

750

674.6000

16:21:04

LSE

174

674.6000

16:21:04

LSE

334

674.6000

16:21:04

LSE

937

675.0000

16:21:41

LSE

231

675.0000

16:21:52

LSE

21

675.0000

16:21:52

LSE

95

675.0000

16:21:52

LSE

49

675.0000

16:21:52

LSE

2704

675.0000

16:21:52

LSE

720

675.0000

16:22:08

LSE

1200

674.8000

16:22:19

LSE

4395

674.9000

16:24:52

LSE

399

674.8000

16:24:56

LSE

801

674.8000

16:24:56

LSE

1160

674.7000

16:25:04

LSE

758

674.6000

16:25:26

LSE

995

674.7000

16:25:26

LSE

729

674.6000

16:25:41

LSE

93

674.6000

16:26:01

LSE

1085

674.6000

16:26:01

LSE

959

674.4000

16:26:20

LSE

767

674.6000

16:27:43

LSE

745

674.6000

16:27:43

LSE

200

674.6000

16:27:43

LSE

476

674.6000

16:27:43

LSE

47

674.6000

16:27:43

LSE

1725

674.6000

16:27:47

LSE

616

674.4000

16:27:59

LSE

384

674.4000

16:27:59

LSE

298

674.6000

16:28:31

LSE

436

674.6000

16:28:31

LSE

1100

674.6000

16:29:03

LSE

1000

674.6000

16:29:03

LSE

680

674.6000

16:29:03

LSE

980

674.4000

16:29:06

LSE

411

674.2000

16:29:25

LSE

735

674.4000

16:29:31

LSE

772

674.0000

16:29:39

LSE

850

673.8000

16:29:42

LSE

500

7.5500

08:01:32

Bolsa de Madrid

590

7.5480

08:01:32

Bolsa de Madrid

1055

7.5420

08:01:32

Bolsa de Madrid

590

7.5440

08:03:35

Bolsa de Madrid

430

7.5420

08:03:35

Bolsa de Madrid

950

7.5400

08:03:35

Bolsa de Madrid

395

7.5380

08:03:36

Bolsa de Madrid

100

7.5380

08:03:57

Bolsa de Madrid

145

7.5380

08:04:03

Bolsa de Madrid

534

7.5360

08:04:06

Bolsa de Madrid

620

7.5280

08:04:47

Bolsa de Madrid

840

7.5480

08:05:52

Bolsa de Madrid

650

7.5440

08:05:57

Bolsa de Madrid

549

7.5420

08:06:03

Bolsa de Madrid

200

7.5360

08:08:19

Bolsa de Madrid

187

7.5440

08:10:11

Bolsa de Madrid

863

7.5440

08:10:12

Bolsa de Madrid

512

7.5440

08:10:22

Bolsa de Madrid

538

7.5440

08:10:23

Bolsa de Madrid

1000

7.5440

08:10:23

Bolsa de Madrid

461

7.5440

08:12:48

Bolsa de Madrid

39

7.5440

08:12:48

Bolsa de Madrid

300

7.5440

08:12:48

Bolsa de Madrid

406

7.5420

08:13:40

Bolsa de Madrid

744

7.5420

08:13:40

Bolsa de Madrid

650

7.5420

08:13:40

Bolsa de Madrid

67

7.5400

08:14:05

Bolsa de Madrid

793

7.5400

08:14:23

Bolsa de Madrid

940

7.5560

08:18:36

Bolsa de Madrid

1250

7.5540

08:18:37

Bolsa de Madrid

900

7.5540

08:18:37

Bolsa de Madrid

290

7.5520

08:19:55

Bolsa de Madrid

630

7.5520

08:19:56

Bolsa de Madrid

690

7.5520

08:19:56

Bolsa de Madrid

240

7.5600

08:20:19

Bolsa de Madrid

760

7.5620

08:20:19

Bolsa de Madrid

560

7.5580

08:20:22

Bolsa de Madrid

310

7.5600

08:20:22

Bolsa de Madrid

143

7.5700

08:21:24

Bolsa de Madrid

647

7.5700

08:21:29

Bolsa de Madrid

790

7.5660

08:21:56

Bolsa de Madrid

331

7.5660

08:23:37

Bolsa de Madrid

112

7.5660

08:23:41

Bolsa de Madrid

429

7.5660

08:23:59

Bolsa de Madrid

128

7.5660

08:23:59

Bolsa de Madrid

640

7.5640

08:23:59

Bolsa de Madrid

269

7.5700

08:25:51

Bolsa de Madrid

1250

7.5740

08:27:09

Bolsa de Madrid

1400

7.5880

08:30:14

Bolsa de Madrid

720

7.5860

08:30:32

Bolsa de Madrid

870

7.5860

08:30:32

Bolsa de Madrid

1200

7.5840

08:32:21

Bolsa de Madrid

912

7.5840

08:32:21

Bolsa de Madrid

351

7.5840

08:32:21

Bolsa de Madrid

650

7.5820

08:32:46

Bolsa de Madrid

650

7.5800

08:32:46

Bolsa de Madrid

533

7.5780

08:33:46

Bolsa de Madrid

580

7.5840

08:35:37

Bolsa de Madrid

454

7.5820

08:35:44

Bolsa de Madrid

374

7.5820

08:35:44

Bolsa de Madrid

330

7.5760

08:36:19

Bolsa de Madrid

210

7.5760

08:36:19

Bolsa de Madrid

1100

7.5920

08:41:55

Bolsa de Madrid

1250

7.6000

08:45:18

Bolsa de Madrid

990

7.6020

08:46:08

Bolsa de Madrid

1050

7.6000

08:46:08

Bolsa de Madrid

500

7.6000

08:46:08

Bolsa de Madrid

180

7.6000

08:46:08

Bolsa de Madrid

198

7.5980

08:46:38

Bolsa de Madrid

500

7.5980

08:46:40

Bolsa de Madrid

500

7.5980

08:46:40

Bolsa de Madrid

202

7.5980

08:47:18

Bolsa de Madrid

1300

7.6040

08:50:49

Bolsa de Madrid

9

7.6060

08:51:16

Bolsa de Madrid

1348

7.6060

08:51:16

Bolsa de Madrid

659

7.6060

08:51:42

Bolsa de Madrid

11

7.6060

08:51:42

Bolsa de Madrid

830

7.6040

08:51:42

Bolsa de Madrid

740

7.6000

08:52:21

Bolsa de Madrid

735

7.6000

08:52:21

Bolsa de Madrid

730

7.5960

08:55:29

Bolsa de Madrid

522

7.5920

08:55:39

Bolsa de Madrid

168

7.5920

08:55:39

Bolsa de Madrid

48

7.5880

08:57:53

Bolsa de Madrid

602

7.5880

08:57:53

Bolsa de Madrid

122

7.5860

08:57:57

Bolsa de Madrid

545

7.5860

08:58:01

Bolsa de Madrid

421

7.5860

08:59:47

Bolsa de Madrid

228

7.5860

08:59:47

Bolsa de Madrid

710

7.5860

08:59:50

Bolsa de Madrid

649

7.5840

09:01:12

Bolsa de Madrid

473

7.5820

09:01:16

Bolsa de Madrid

395

7.5780

09:01:45

Bolsa de Madrid

615

7.5740

09:02:45

Bolsa de Madrid

680

7.5800

09:06:52

Bolsa de Madrid

321

7.5780

09:06:53

Bolsa de Madrid

499

7.5780

09:06:58

Bolsa de Madrid

318

7.5780

09:06:58

Bolsa de Madrid

190

7.5800

09:09:18

Bolsa de Madrid

400

7.5800

09:09:46

Bolsa de Madrid

412

7.5780

09:10:16

Bolsa de Madrid

216

7.5760

09:12:21

Bolsa de Madrid

624

7.5760

09:12:21

Bolsa de Madrid

135

7.5740

09:12:42

Bolsa de Madrid

655

7.5740

09:12:42

Bolsa de Madrid

68

7.5720

09:13:15

Bolsa de Madrid

329

7.5760

09:15:12

Bolsa de Madrid

361

7.5760

09:16:12

Bolsa de Madrid

920

7.5740

09:17:47

Bolsa de Madrid

162

7.5720

09:18:40

Bolsa de Madrid

266

7.5720

09:18:40

Bolsa de Madrid

604

7.5720

09:18:40

Bolsa de Madrid

88

7.5720

09:20:25

Bolsa de Madrid

850

7.5760

09:21:16

Bolsa de Madrid

560

7.5740

09:22:41

Bolsa de Madrid

1188

7.5760

09:22:41

Bolsa de Madrid

535

7.5760

09:22:41

Bolsa de Madrid

500

7.5760

09:22:41

Bolsa de Madrid

1000

7.5760

09:22:41

Bolsa de Madrid

700

7.5640

09:28:59

Bolsa de Madrid

1173

7.5660

09:28:59

Bolsa de Madrid

193

7.5660

09:29:11

Bolsa de Madrid

1115

7.5660

09:29:11

Bolsa de Madrid

588

7.5540

09:31:56

Bolsa de Madrid

310

7.5580

09:31:56

Bolsa de Madrid

500

7.5580

09:31:56

Bolsa de Madrid

500

7.5560

09:31:56

Bolsa de Madrid

562

7.5500

09:34:11

Bolsa de Madrid

78

7.5500

09:34:11

Bolsa de Madrid

199

7.5520

09:34:11

Bolsa de Madrid

437

7.5500

09:34:11

Bolsa de Madrid

591

7.5400

09:35:37

Bolsa de Madrid

980

7.5520

09:41:20

Bolsa de Madrid

237

7.5520

09:41:29

Bolsa de Madrid

423

7.5520

09:41:29

Bolsa de Madrid

910

7.5500

09:41:29

Bolsa de Madrid

900

7.5480

09:41:46

Bolsa de Madrid

257

7.5480

09:44:46

Bolsa de Madrid

424

7.5480

09:44:54

Bolsa de Madrid

40

7.5440

09:45:08

Bolsa de Madrid

550

7.5460

09:45:08

Bolsa de Madrid

164

7.5440

09:45:18

Bolsa de Madrid

556

7.5440

09:45:18

Bolsa de Madrid

168

7.5500

09:48:48

Bolsa de Madrid

212

7.5500

09:48:49

Bolsa de Madrid

150

7.5500

09:49:38

Bolsa de Madrid

1350

7.5640

09:54:04

Bolsa de Madrid

867

7.5620

09:54:59

Bolsa de Madrid

83

7.5620

09:54:59

Bolsa de Madrid

100

7.5600

09:55:30

Bolsa de Madrid

277

7.5600

09:55:42

Bolsa de Madrid

823

7.5600

09:55:43

Bolsa de Madrid

660

7.5580

09:55:55

Bolsa de Madrid

200

7.5560

09:56:15

Bolsa de Madrid

380

7.5560

09:56:15

Bolsa de Madrid

940

7.5560

09:56:15

Bolsa de Madrid

640

7.5560

09:58:56

Bolsa de Madrid

696

7.5520

09:59:19

Bolsa de Madrid

87

7.5560

09:59:57

Bolsa de Madrid

960

7.5620

10:01:32

Bolsa de Madrid

463

7.5640

10:01:32

Bolsa de Madrid

425

7.5640

10:01:32

Bolsa de Madrid

1000

7.5580

10:02:19

Bolsa de Madrid

600

7.5540

10:04:43

Bolsa de Madrid

427

7.5520

10:04:55

Bolsa de Madrid

128

7.5520

10:04:55

Bolsa de Madrid

540

7.5520

10:06:40

Bolsa de Madrid

666

7.5500

10:06:49

Bolsa de Madrid

150

7.5520

10:06:49

Bolsa de Madrid

500

7.5520

10:06:49

Bolsa de Madrid

53

7.5520

10:06:49

Bolsa de Madrid

540

7.5480

10:10:01

Bolsa de Madrid

540

7.5480

10:11:15

Bolsa de Madrid

81

7.5460

10:11:15

Bolsa de Madrid

681

7.5460

10:11:15

Bolsa de Madrid

620

7.5480

10:14:35

Bolsa de Madrid

370

7.5540

10:18:01

Bolsa de Madrid

200

7.5540

10:18:01

Bolsa de Madrid

700

7.5540

10:19:24

Bolsa de Madrid

272

7.5520

10:20:14

Bolsa de Madrid

308

7.5520

10:20:14

Bolsa de Madrid

900

7.5500

10:20:35

Bolsa de Madrid

47

7.5520

10:21:23

Bolsa de Madrid

653

7.5520

10:21:23

Bolsa de Madrid

900

7.5520

10:21:23

Bolsa de Madrid

209

7.5520

10:21:23

Bolsa de Madrid

873

7.5500

10:24:44

Bolsa de Madrid

860

7.5480

10:25:05

Bolsa de Madrid

383

7.5480

10:28:54

Bolsa de Madrid

427

7.5480

10:29:02

Bolsa de Madrid

880

7.5480

10:29:08

Bolsa de Madrid

650

7.5480

10:29:09

Bolsa de Madrid

620

7.5440

10:29:51

Bolsa de Madrid

563

7.5380

10:30:44

Bolsa de Madrid

600

7.5300

10:32:37

Bolsa de Madrid

810

7.5260

10:37:56

Bolsa de Madrid

500

7.5240

10:38:26

Bolsa de Madrid

328

7.5240

10:38:26

Bolsa de Madrid

127

7.5220

10:38:32

Bolsa de Madrid

743

7.5220

10:38:45

Bolsa de Madrid

82

7.5440

10:46:57

Bolsa de Madrid

950

7.5440

10:47:32

Bolsa de Madrid

500

7.5500

10:49:51

Bolsa de Madrid

433

7.5500

10:49:51

Bolsa de Madrid

470

7.5500

10:49:51

Bolsa de Madrid

558

7.5500

10:49:51

Bolsa de Madrid

225

7.5500

10:49:51

Bolsa de Madrid

470

7.5500

10:49:51

Bolsa de Madrid

1450

7.5460

10:50:37

Bolsa de Madrid

595

7.5460

10:50:40

Bolsa de Madrid

375

7.5460

10:50:40

Bolsa de Madrid

1050

7.5440

10:51:14

Bolsa de Madrid

610

7.5420

10:52:02

Bolsa de Madrid

446

7.5380

10:52:40

Bolsa de Madrid

260

7.5420

10:56:56

Bolsa de Madrid

480

7.5420

10:56:56

Bolsa de Madrid

20

7.5420

10:57:41

Bolsa de Madrid

287

7.5400

10:57:43

Bolsa de Madrid

703

7.5400

10:57:43

Bolsa de Madrid

890

7.5380

10:57:54

Bolsa de Madrid

515

7.5360

10:59:48

Bolsa de Madrid

950

7.5440

11:07:18

Bolsa de Madrid

850

7.5420

11:07:35

Bolsa de Madrid

1000

7.5400

11:07:35

Bolsa de Madrid

1250

7.5380

11:07:54

Bolsa de Madrid

106

7.5400

11:11:36

Bolsa de Madrid

794

7.5400

11:11:46

Bolsa de Madrid

425

7.5400

11:12:14

Bolsa de Madrid

383

7.5400

11:12:15

Bolsa de Madrid

73

7.5440

11:14:47

Bolsa de Madrid

55

7.5440

11:15:11

Bolsa de Madrid

482

7.5440

11:16:00

Bolsa de Madrid

910

7.5440

11:16:00

Bolsa de Madrid

740

7.5420

11:19:41

Bolsa de Madrid

353

7.5400

11:21:24

Bolsa de Madrid

509

7.5420

11:26:02

Bolsa de Madrid

541

7.5420

11:26:02

Bolsa de Madrid

310

7.5420

11:26:02

Bolsa de Madrid

312

7.5420

11:26:02

Bolsa de Madrid

218

7.5420

11:26:03

Bolsa de Madrid

710

7.5400

11:26:24

Bolsa de Madrid

1050

7.5380

11:26:30

Bolsa de Madrid

314

7.5380

11:33:18

Bolsa de Madrid

936

7.5380

11:33:18

Bolsa de Madrid

159

7.5380

11:33:24

Bolsa de Madrid

339

7.5380

11:33:29

Bolsa de Madrid

382

7.5380

11:33:29

Bolsa de Madrid

20

7.5420

11:37:31

Bolsa de Madrid

920

7.5420

11:37:31

Bolsa de Madrid

1150

7.5460

11:43:12

Bolsa de Madrid

920

7.5440

11:43:12

Bolsa de Madrid

120

7.5440

11:43:18

Bolsa de Madrid

496

7.5440

11:43:47

Bolsa de Madrid

434

7.5440

11:43:47

Bolsa de Madrid

95

7.5420

11:46:05

Bolsa de Madrid

655

7.5420

11:46:07

Bolsa de Madrid

963

7.5400

11:46:10

Bolsa de Madrid

337

7.5400

11:46:10

Bolsa de Madrid

1018

7.5380

11:46:13

Bolsa de Madrid

82

7.5380

11:46:13

Bolsa de Madrid

697

7.5440

11:54:24

Bolsa de Madrid

569

7.5440

11:54:24

Bolsa de Madrid

338

7.5440

11:54:24

Bolsa de Madrid

1200

7.5440

11:54:24

Bolsa de Madrid

500

7.5440

11:54:24

Bolsa de Madrid

422

7.5440

11:54:24

Bolsa de Madrid

276

7.5440

11:54:24

Bolsa de Madrid

122

7.5440

11:54:24

Bolsa de Madrid

767

7.5400

11:54:44

Bolsa de Madrid

495

7.5380

11:58:33

Bolsa de Madrid

65

7.5380

11:58:33

Bolsa de Madrid

299

7.5380

11:58:33

Bolsa de Madrid

495

7.5380

11:58:33

Bolsa de Madrid

628

7.5380

11:59:09

Bolsa de Madrid

965

7.5420

12:02:28

Bolsa de Madrid

690

7.5480

12:06:51

Bolsa de Madrid

880

7.5480

12:07:00

Bolsa de Madrid

704

7.5460

12:09:34

Bolsa de Madrid

793

7.5440

12:11:48

Bolsa de Madrid

776

7.5440

12:12:59

Bolsa de Madrid

690

7.5420

12:13:53

Bolsa de Madrid

592

7.5420

12:13:53

Bolsa de Madrid

550

7.5420

12:17:46

Bolsa de Madrid

620

7.5400

12:18:36

Bolsa de Madrid

734

7.5400

12:18:36

Bolsa de Madrid

309

7.5380

12:18:52

Bolsa de Madrid

431

7.5380

12:18:52

Bolsa de Madrid

740

7.5360

12:21:29

Bolsa de Madrid

540

7.5320

12:24:34

Bolsa de Madrid

640

7.5280

12:25:25

Bolsa de Madrid

750

7.5260

12:26:56

Bolsa de Madrid

660

7.5240

12:26:56

Bolsa de Madrid

980

7.5400

12:30:32

Bolsa de Madrid

654

7.5360

12:31:30

Bolsa de Madrid

577

7.5320

12:33:59

Bolsa de Madrid

770

7.5360

12:33:59

Bolsa de Madrid

680

7.5300

12:37:03

Bolsa de Madrid

590

7.5280

12:37:16

Bolsa de Madrid

194

7.5360

12:45:02

Bolsa de Madrid

906

7.5360

12:45:02

Bolsa de Madrid

759

7.5340

12:47:29

Bolsa de Madrid

201

7.5340

12:47:29

Bolsa de Madrid

267

7.5360

12:48:50

Bolsa de Madrid

883

7.5360

12:49:27

Bolsa de Madrid

171

7.5340

12:49:32

Bolsa de Madrid

829

7.5340

12:49:37

Bolsa de Madrid

782

7.5320

12:49:37

Bolsa de Madrid

118

7.5320

12:49:37

Bolsa de Madrid

860

7.5320

12:51:15

Bolsa de Madrid

550

7.5320

12:51:16

Bolsa de Madrid

301

7.5380

13:00:26

Bolsa de Madrid

138

7.5380

13:00:26

Bolsa de Madrid

211

7.5380

13:00:53

Bolsa de Madrid

29

7.5400

13:03:40

Bolsa de Madrid

151

7.5400

13:03:40

Bolsa de Madrid

14

7.5400

13:03:40

Bolsa de Madrid

786

7.5400

13:03:40

Bolsa de Madrid

88

7.5380

13:03:46

Bolsa de Madrid

892

7.5380

13:03:46

Bolsa de Madrid

151

7.5360

13:04:52

Bolsa de Madrid

999

7.5360

13:04:58

Bolsa de Madrid

88

7.5340

13:04:58

Bolsa de Madrid

70

7.5340

13:05:10

Bolsa de Madrid

59

7.5340

13:06:15

Bolsa de Madrid

773

7.5340

13:06:15

Bolsa de Madrid

665

7.5340

13:06:15

Bolsa de Madrid

458

7.5340

13:07:16

Bolsa de Madrid

222

7.5380

13:09:55

Bolsa de Madrid

183

7.5380

13:09:58

Bolsa de Madrid

285

7.5380

13:09:58

Bolsa de Madrid

72

7.5380

13:16:52

Bolsa de Madrid

279

7.5400

13:18:04

Bolsa de Madrid

133

7.5440

13:18:22

Bolsa de Madrid

917

7.5440

13:18:22

Bolsa de Madrid

500

7.5500

13:25:20

Bolsa de Madrid

131

7.5500

13:25:20

Bolsa de Madrid

56

7.5500

13:25:20

Bolsa de Madrid

47

7.5500

13:25:20

Bolsa de Madrid

148

7.5500

13:25:20

Bolsa de Madrid

31

7.5500

13:25:20

Bolsa de Madrid

735

7.5500

13:25:20

Bolsa de Madrid

850

7.5480

13:26:26

Bolsa de Madrid

300

7.5480

13:26:26

Bolsa de Madrid

283

7.5500

13:26:26

Bolsa de Madrid

815

7.5480

13:26:26

Bolsa de Madrid

489

7.5520

13:27:41

Bolsa de Madrid

216

7.5500

13:27:41

Bolsa de Madrid

74

7.5460

13:28:45

Bolsa de Madrid

541

7.5460

13:29:44

Bolsa de Madrid

140

7.5460

13:30:01

Bolsa de Madrid

754

7.5440

13:32:19

Bolsa de Madrid

508

7.5440

13:37:03

Bolsa de Madrid

322

7.5440

13:37:03

Bolsa de Madrid

91

7.5420

13:37:34

Bolsa de Madrid

850

7.5480

13:39:47

Bolsa de Madrid

740

7.5500

13:41:29

Bolsa de Madrid

820

7.5500

13:41:29

Bolsa de Madrid

199

7.5480

13:41:56

Bolsa de Madrid

655

7.5480

13:41:58

Bolsa de Madrid

700

7.5440

13:44:38

Bolsa de Madrid

767

7.5420

13:44:39

Bolsa de Madrid

62

7.5420

13:44:39

Bolsa de Madrid

60

7.5420

13:44:39

Bolsa de Madrid

597

7.5400

13:48:17

Bolsa de Madrid

812

7.5380

13:48:18

Bolsa de Madrid

597

7.5400

13:48:18

Bolsa de Madrid

860

7.5420

13:53:22

Bolsa de Madrid

764

7.5400

13:53:31

Bolsa de Madrid

600

7.5360

13:56:09

Bolsa de Madrid

777

7.5360

13:56:09

Bolsa de Madrid

710

7.5340

13:56:11

Bolsa de Madrid

34

7.5340

14:00:02

Bolsa de Madrid

76

7.5340

14:07:13

Bolsa de Madrid

613

7.5340

14:07:13

Bolsa de Madrid

698

7.5340

14:07:13

Bolsa de Madrid

102

7.5340

14:07:13

Bolsa de Madrid

1250

7.5340

14:08:20

Bolsa de Madrid

650

7.5380

14:10:07

Bolsa de Madrid

719

7.5360

14:10:09

Bolsa de Madrid

161

7.5360

14:10:09

Bolsa de Madrid

275

7.5360

14:10:09

Bolsa de Madrid

719

7.5360

14:10:09

Bolsa de Madrid

1200

7.5580

14:20:26

Bolsa de Madrid

990

7.5580

14:21:30

Bolsa de Madrid

160

7.5580

14:21:30

Bolsa de Madrid

427

7.5560

14:21:30

Bolsa de Madrid

923

7.5560

14:21:37

Bolsa de Madrid

500

7.5540

14:21:39

Bolsa de Madrid

410

7.5540

14:21:39

Bolsa de Madrid

470

7.5520

14:22:41

Bolsa de Madrid

316

7.5520

14:23:03

Bolsa de Madrid

314

7.5520

14:23:03

Bolsa de Madrid

405

7.5480

14:23:55

Bolsa de Madrid

253

7.5480

14:23:55

Bolsa de Madrid

117

7.5480

14:23:55

Bolsa de Madrid

253

7.5480

14:23:55

Bolsa de Madrid

253

7.5480

14:23:55

Bolsa de Madrid

285

7.5460

14:28:53

Bolsa de Madrid

158

7.5460

14:28:53

Bolsa de Madrid

257

7.5460

14:28:53

Bolsa de Madrid

69

7.5440

14:30:23

Bolsa de Madrid

64

7.5440

14:30:23

Bolsa de Madrid

447

7.5440

14:31:19

Bolsa de Madrid

850

7.5420

14:31:19

Bolsa de Madrid

202

7.5460

14:32:07

Bolsa de Madrid

848

7.5460

14:32:07

Bolsa de Madrid

78

7.5440

14:32:16

Bolsa de Madrid

710

7.5440

14:32:46

Bolsa de Madrid

59

7.5440

14:32:46

Bolsa de Madrid

203

7.5440

14:32:46

Bolsa de Madrid

114

7.5420

14:33:49

Bolsa de Madrid

1036

7.5420

14:33:49

Bolsa de Madrid

455

7.5400

14:35:25

Bolsa de Madrid

239

7.5400

14:35:25

Bolsa de Madrid

66

7.5400

14:35:25

Bolsa de Madrid

774

7.5380

14:35:25

Bolsa de Madrid

750

7.5360

14:35:36

Bolsa de Madrid

322

7.5380

14:38:14

Bolsa de Madrid

588

7.5380

14:38:16

Bolsa de Madrid

195

7.5360

14:39:23

Bolsa de Madrid

168

7.5360

14:39:23

Bolsa de Madrid

292

7.5360

14:40:45

Bolsa de Madrid

25

7.5360

14:40:46

Bolsa de Madrid

670

7.5340

14:41:26

Bolsa de Madrid

445

7.5360

14:45:04

Bolsa de Madrid

705

7.5360

14:45:13

Bolsa de Madrid

572

7.5380

14:46:46

Bolsa de Madrid

388

7.5380

14:46:46

Bolsa de Madrid

372

7.5380

14:46:47

Bolsa de Madrid

410

7.5380

14:46:47

Bolsa de Madrid

144

7.5360

14:46:47

Bolsa de Madrid

796

7.5360

14:46:47

Bolsa de Madrid

410

7.5380

14:46:47

Bolsa de Madrid

271

7.5380

14:46:47

Bolsa de Madrid

384

7.5380

14:48:36

Bolsa de Madrid

616

7.5380

14:48:37

Bolsa de Madrid

959

7.5480

14:53:18

Bolsa de Madrid

141

7.5480

14:53:18

Bolsa de Madrid

1250

7.5460

14:53:18

Bolsa de Madrid

621

7.5500

14:53:18

Bolsa de Madrid

471

7.5480

14:53:18

Bolsa de Madrid

337

7.5480

14:53:18

Bolsa de Madrid

141

7.5480

14:53:18

Bolsa de Madrid

950

7.5460

14:53:25

Bolsa de Madrid

488

7.5420

14:58:25

Bolsa de Madrid

122

7.5420

14:58:25

Bolsa de Madrid

651

7.5400

14:58:46

Bolsa de Madrid

135

7.5480

15:02:40

Bolsa de Madrid

995

7.5480

15:02:40

Bolsa de Madrid

1300

7.5460

15:03:28

Bolsa de Madrid

1100

7.5460

15:03:44

Bolsa de Madrid

1000

7.5440

15:05:35

Bolsa de Madrid

794

7.5440

15:05:35

Bolsa de Madrid

406

7.5420

15:06:50

Bolsa de Madrid

404

7.5420

15:06:56

Bolsa de Madrid

500

7.5420

15:09:08

Bolsa de Madrid

860

7.5400

15:09:42

Bolsa de Madrid

570

7.5380

15:10:09

Bolsa de Madrid

540

7.5360

15:11:05

Bolsa de Madrid

302

7.5360

15:11:05

Bolsa de Madrid

458

7.5360

15:11:05

Bolsa de Madrid

415

7.5400

15:13:21

Bolsa de Madrid

435

7.5400

15:13:21

Bolsa de Madrid

319

7.5380

15:13:59

Bolsa de Madrid

52

7.5480

15:18:08

Bolsa de Madrid

1348

7.5480

15:18:08

Bolsa de Madrid

149

7.5480

15:19:04

Bolsa de Madrid

1651

7.5480

15:19:05

Bolsa de Madrid

135

7.5460

15:19:05

Bolsa de Madrid

337

7.5460

15:19:23

Bolsa de Madrid

409

7.5460

15:19:26

Bolsa de Madrid

99

7.5460

15:19:54

Bolsa de Madrid

49

7.5460

15:19:54

Bolsa de Madrid

121

7.5460

15:19:54

Bolsa de Madrid

990

7.5440

15:19:54

Bolsa de Madrid

620

7.5440

15:19:54

Bolsa de Madrid

500

7.5400

15:22:05

Bolsa de Madrid

150

7.5400

15:22:05

Bolsa de Madrid

742

7.5400

15:22:05

Bolsa de Madrid

269

7.5400

15:22:05

Bolsa de Madrid

231

7.5400

15:22:05

Bolsa de Madrid

500

7.5400

15:22:05

Bolsa de Madrid

348

7.5380

15:22:31

Bolsa de Madrid

570

7.5380

15:24:38

Bolsa de Madrid

540

7.5360

15:26:32

Bolsa de Madrid

317

7.5400

15:28:29

Bolsa de Madrid

173

7.5400

15:28:29

Bolsa de Madrid

560

7.5400

15:28:29

Bolsa de Madrid

166

7.5460

15:30:40

Bolsa de Madrid

305

7.5460

15:31:05

Bolsa de Madrid

499

7.5460

15:31:12

Bolsa de Madrid

820

7.5440

15:31:46

Bolsa de Madrid

378

7.5420

15:31:52

Bolsa de Madrid

722

7.5420

15:31:52

Bolsa de Madrid

1450

7.5400

15:32:11

Bolsa de Madrid

620

7.5380

15:32:55

Bolsa de Madrid

760

7.5380

15:33:12

Bolsa de Madrid

555

7.5360

15:33:12

Bolsa de Madrid

333

7.5400

15:42:04

Bolsa de Madrid

717

7.5400

15:42:21

Bolsa de Madrid

2200

7.5400

15:42:21

Bolsa de Madrid

770

7.5380

15:42:42

Bolsa de Madrid

1250

7.5360

15:42:42

Bolsa de Madrid

127

7.5400

15:42:42

Bolsa de Madrid

292

7.5400

15:42:42

Bolsa de Madrid

500

7.5400

15:42:42

Bolsa de Madrid

480

7.5380

15:42:42

Bolsa de Madrid

770

7.5380

15:42:42

Bolsa de Madrid

480

7.5380

15:42:42

Bolsa de Madrid

348

7.5340

15:45:07

Bolsa de Madrid

293

7.5340

15:45:09

Bolsa de Madrid

16

7.5320

15:45:12

Bolsa de Madrid

80

7.5320

15:45:13

Bolsa de Madrid

501

7.5320

15:45:14

Bolsa de Madrid

387

7.5300

15:48:31

Bolsa de Madrid

159

7.5300

15:48:37

Bolsa de Madrid

670

7.5320

15:49:51

Bolsa de Madrid

73

7.5280

15:49:51

Bolsa de Madrid

560

7.5340

15:50:56

Bolsa de Madrid

210

7.5340

15:50:58

Bolsa de Madrid

830

7.5380

15:51:42

Bolsa de Madrid

770

7.5380

15:52:52

Bolsa de Madrid

365

7.5360

15:52:58

Bolsa de Madrid

685

7.5360

15:53:09

Bolsa de Madrid

475

7.5440

15:55:53

Bolsa de Madrid

575

7.5440

15:55:53

Bolsa de Madrid

930

7.5440

15:58:22

Bolsa de Madrid

390

7.5440

15:58:22

Bolsa de Madrid

332

7.5440

15:58:22

Bolsa de Madrid

188

7.5440

15:58:26

Bolsa de Madrid

409

7.5420

15:58:42

Bolsa de Madrid

309

7.5420

15:59:21

Bolsa de Madrid

332

7.5420

15:59:40

Bolsa de Madrid

710

7.5420

15:59:40

Bolsa de Madrid

740

7.5400

15:59:40

Bolsa de Madrid

294

7.5460

16:01:47

Bolsa de Madrid

956

7.5460

16:01:47

Bolsa de Madrid

672

7.5540

16:04:38

Bolsa de Madrid

238

7.5540

16:04:38

Bolsa de Madrid

493

7.5560

16:04:38

Bolsa de Madrid

35

7.5560

16:04:38

Bolsa de Madrid

672

7.5540

16:04:38

Bolsa de Madrid

410

7.5540

16:04:38

Bolsa de Madrid

410

7.5540

16:04:38

Bolsa de Madrid

180

7.5540

16:04:39

Bolsa de Madrid

184

7.5520

16:05:10

Bolsa de Madrid

246

7.5540

16:05:10

Bolsa de Madrid

410

7.5540

16:05:10

Bolsa de Madrid

74

7.5520

16:05:10

Bolsa de Madrid

52

7.5520

16:05:10

Bolsa de Madrid

369

7.5540

16:05:10

Bolsa de Madrid

713

7.5540

16:05:10

Bolsa de Madrid

86

7.5520

16:05:10

Bolsa de Madrid

26

7.5520

16:05:11

Bolsa de Madrid

406

7.5520

16:05:19

Bolsa de Madrid

32

7.5520

16:05:22

Bolsa de Madrid

33

7.5520

16:06:22

Bolsa de Madrid

34

7.5520

16:06:22

Bolsa de Madrid

173

7.5520

16:06:35

Bolsa de Madrid

616

7.5500

16:06:35

Bolsa de Madrid

375

7.5500

16:06:35

Bolsa de Madrid

3

7.5520

16:06:35

Bolsa de Madrid

192

7.5520

16:06:35

Bolsa de Madrid

663

7.5520

16:06:35

Bolsa de Madrid

490

7.5460

16:07:17

Bolsa de Madrid

94

7.5460

16:07:17

Bolsa de Madrid

870

7.5460

16:09:09

Bolsa de Madrid

700

7.5460

16:09:09

Bolsa de Madrid

103

7.5460

16:10:49

Bolsa de Madrid

757

7.5460

16:11:38

Bolsa de Madrid

550

7.5440

16:11:38

Bolsa de Madrid

640

7.5460

16:11:38

Bolsa de Madrid

82

7.5420

16:12:22

Bolsa de Madrid

328

7.5420

16:12:24

Bolsa de Madrid

170

7.5420

16:12:24

Bolsa de Madrid

740

7.5520

16:12:54

Bolsa de Madrid

266

7.5520

16:13:13

Bolsa de Madrid

374

7.5520

16:13:32

Bolsa de Madrid

650

7.5540

16:15:22

Bolsa de Madrid

801

7.5540

16:15:45

Bolsa de Madrid

29

7.5540

16:16:11

Bolsa de Madrid

910

7.5520

16:16:11

Bolsa de Madrid

706

7.5600

16:18:26

Bolsa de Madrid

394

7.5600

16:18:26

Bolsa de Madrid

1100

7.5600

16:18:30

Bolsa de Madrid

613

7.5580

16:18:30

Bolsa de Madrid

329

7.5580

16:18:37

Bolsa de Madrid

208

7.5580

16:18:37

Bolsa de Madrid

500

7.5560

16:19:19

Bolsa de Madrid

1208

7.5580

16:19:19

Bolsa de Madrid

1365

7.5580

16:19:19

Bolsa de Madrid

750

7.5560

16:19:19

Bolsa de Madrid

593

7.5580

16:20:37

Bolsa de Madrid

613

7.5540

16:20:43

Bolsa de Madrid

67

7.5540

16:20:46

Bolsa de Madrid

370

7.5520

16:21:05

Bolsa de Madrid

339

7.5580

16:21:48

Bolsa de Madrid

60

7.5580

16:21:48

Bolsa de Madrid

500

7.5600

16:22:19

Bolsa de Madrid

238

7.5600

16:22:19

Bolsa de Madrid

339

7.5560

16:22:19

Bolsa de Madrid

351

7.5560

16:22:19

Bolsa de Madrid

1150

7.5560

16:24:57

Bolsa de Madrid

760

7.5540

16:24:57

Bolsa de Madrid

500

7.5580

16:26:14

Bolsa de Madrid

519

7.5560

16:26:20

Bolsa de Madrid

441

7.5560

16:26:20

Bolsa de Madrid

500

7.5580

16:26:20

Bolsa de Madrid

800

7.5580

16:26:20

Bolsa de Madrid

601

7.5580

16:26:20

Bolsa de Madrid

880

7.5540

16:26:20

Bolsa de Madrid

294

7.5520

16:26:26

Bolsa de Madrid

900

7.5560

16:28:31

Bolsa de Madrid

766

7.5540

16:28:36

Bolsa de Madrid

124

7.5540

16:28:39

Bolsa de Madrid

262

7.5580

16:29:03

Bolsa de Madrid

658

7.5580

16:29:06

Bolsa de Madrid

80

7.5580

16:29:06

Bolsa de Madrid

321

7.5560

16:29:09

Bolsa de Madrid

389

7.5560

16:29:14

Bolsa de Madrid

200

7.5560

16:29:14

Bolsa de Madrid

332

7.5560

16:29:14

Bolsa de Madrid

128

7.5560

16:29:14

Bolsa de Madrid

890

7.5540

16:29:17

Bolsa de Madrid

700

7.5520

16:29:32

Bolsa de Madrid

770

7.5500

16:29:39

Bolsa de Madrid

474

7.5480

16:29:42

Bolsa de Madrid

126

7.5480

16:29:44

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 672.8327

675,438

 Bolsa de Madrid

€7.5507

317,371

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFVKFBBBQ