Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 4011X
International Cons Airlines Group
09 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 August 2018 it purchased 705,106 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

375,551

 LSE

£6.8120

£6.8900

329,555

 Bolsa de Madrid

€7.5600

€7.6620





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 46,305,542 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,011,683,752 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

09 August 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

705,106


 Date of purchases:

09-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

569

685.0000

08:02:15

LSE

540

684.6000

08:02:21

LSE

531

684.4000

08:02:22

LSE

75

684.4000

08:02:22

LSE

513

684.4000

08:02:27

LSE

600

684.8000

08:02:27

LSE

489

683.4000

08:02:49

LSE

552

682.8000

08:03:16

LSE

68

681.2000

08:04:00

LSE

760

684.0000

08:04:10

LSE

658

682.6000

08:04:46

LSE

640

681.2000

08:05:49

LSE

200

682.8000

08:06:25

LSE

650

682.8000

08:06:25

LSE

640

682.6000

08:06:33

LSE

751

681.6000

08:07:07

LSE

199

681.6000

08:07:07

LSE

590

682.0000

08:08:01

LSE

620

681.8000

08:08:01

LSE

1500

683.0000

08:10:33

LSE

790

683.0000

08:10:59

LSE

176

682.8000

08:11:16

LSE

394

682.8000

08:11:16

LSE

698

682.6000

08:11:46

LSE

452

682.6000

08:11:46

LSE

736

682.4000

08:11:53

LSE

770

682.4000

08:12:53

LSE

45

683.0000

08:13:29

LSE

610

683.2000

08:13:39

LSE

750

683.6000

08:14:43

LSE

750

683.6000

08:15:01

LSE

1000

683.2000

08:15:08

LSE

760

683.0000

08:16:35

LSE

670

682.8000

08:16:58

LSE

670

682.6000

08:17:31

LSE

662

682.4000

08:17:32

LSE

145

682.8000

08:18:31

LSE

800

683.0000

08:19:09

LSE

570

683.0000

08:19:09

LSE

660

682.8000

08:19:10

LSE

592

681.8000

08:19:55

LSE

8

682.0000

08:20:59

LSE

682

682.0000

08:20:59

LSE

681

682.0000

08:21:50

LSE

720

682.4000

08:23:01

LSE

800

682.2000

08:23:08

LSE

315

682.0000

08:23:32

LSE

255

682.0000

08:23:32

LSE

800

682.8000

08:25:14

LSE

690

682.8000

08:25:14

LSE

324

682.6000

08:25:19

LSE

416

682.6000

08:25:19

LSE

611

681.8000

08:27:20

LSE

600

681.6000

08:27:32

LSE

620

681.8000

08:27:49

LSE

250

681.8000

08:28:35

LSE

515

681.8000

08:28:35

LSE

416

682.0000

08:29:57

LSE

1000

683.0000

08:33:08

LSE

950

683.0000

08:33:08

LSE

100

683.0000

08:33:08

LSE

136

683.0000

08:33:08

LSE

67

682.8000

08:33:22

LSE

703

682.8000

08:33:22

LSE

220

684.4000

08:35:15

LSE

659

684.4000

08:35:15

LSE

750

684.4000

08:35:15

LSE

453

684.2000

08:36:00

LSE

597

684.2000

08:36:00

LSE

40

684.4000

08:36:18

LSE

202

684.4000

08:36:18

LSE

248

684.4000

08:37:26

LSE

433

684.4000

08:37:26

LSE

659

684.4000

08:37:26

LSE

1200

684.0000

08:37:27

LSE

1050

684.6000

08:41:55

LSE

624

684.6000

08:43:11

LSE

693

684.6000

08:43:11

LSE

900

684.4000

08:44:10

LSE

1041

684.2000

08:44:11

LSE

9

684.2000

08:44:11

LSE

620

684.2000

08:44:11

LSE

169

684.0000

08:44:12

LSE

981

684.0000

08:44:12

LSE

491

684.8000

08:45:09

LSE

814

684.6000

08:46:51

LSE

825

684.6000

08:46:51

LSE

860

684.6000

08:51:43

LSE

1030

685.0000

08:51:43

LSE

658

685.0000

08:51:43

LSE

405

685.0000

08:51:43

LSE

631

685.0000

08:51:43

LSE

666

685.6000

08:51:46

LSE

561

686.4000

08:54:13

LSE

269

686.4000

08:54:13

LSE

980

686.2000

08:54:14

LSE

1200

686.0000

08:54:27

LSE

260

686.0000

08:55:20

LSE

110

686.0000

08:55:27

LSE

450

686.0000

08:56:07

LSE

4

686.2000

08:57:40

LSE

750

686.2000

08:57:40

LSE

13

686.2000

08:57:40

LSE

272

686.2000

08:57:43

LSE

380

686.4000

08:58:24

LSE

400

686.4000

08:58:32

LSE

553

686.4000

08:59:54

LSE

390

686.4000

08:59:54

LSE

657

686.4000

08:59:54

LSE

282

686.4000

08:59:54

LSE

269

686.4000

09:00:51

LSE

391

686.4000

09:00:51

LSE

900

686.2000

09:01:01

LSE

128

686.0000

09:02:26

LSE

238

686.0000

09:02:26

LSE

158

686.0000

09:02:26

LSE

676

685.8000

09:03:11

LSE

153

685.8000

09:03:11

LSE

1000

685.6000

09:05:39

LSE

243

685.6000

09:05:39

LSE

98

685.8000

09:07:50

LSE

235

685.8000

09:07:50

LSE

873

685.6000

09:07:52

LSE

700

685.6000

09:07:52

LSE

175

685.6000

09:07:52

LSE

1250

686.0000

09:09:56

LSE

287

686.2000

09:12:05

LSE

663

686.4000

09:12:42

LSE

657

686.8000

09:14:06

LSE

476

686.8000

09:15:06

LSE

335

686.8000

09:15:06

LSE

200

686.8000

09:15:58

LSE

526

686.8000

09:16:42

LSE

1000

687.0000

09:19:06

LSE

1350

687.0000

09:19:06

LSE

526

686.8000

09:19:20

LSE

474

686.8000

09:19:20

LSE

690

686.8000

09:21:19

LSE

910

686.6000

09:21:56

LSE

850

686.6000

09:21:56

LSE

707

686.8000

09:21:57

LSE

608

686.4000

09:22:06

LSE

300

686.6000

09:23:05

LSE

669

686.6000

09:23:05

LSE

76

685.8000

09:24:42

LSE

191

685.8000

09:24:42

LSE

200

685.8000

09:24:44

LSE

37

685.8000

09:24:44

LSE

182

685.8000

09:24:46

LSE

296

686.6000

09:27:16

LSE

310

686.4000

09:27:56

LSE

400

686.4000

09:27:56

LSE

462

686.4000

09:27:56

LSE

810

686.6000

09:30:06

LSE

1450

687.2000

09:31:57

LSE

122

687.0000

09:33:41

LSE

558

687.0000

09:33:41

LSE

1200

687.0000

09:33:41

LSE

1250

687.6000

09:36:54

LSE

787

688.0000

09:40:40

LSE

463

688.0000

09:40:40

LSE

1050

687.8000

09:42:52

LSE

930

688.2000

09:45:14

LSE

1250

688.0000

09:46:20

LSE

460

688.4000

09:46:36

LSE

750

688.4000

09:46:36

LSE

687

688.4000

09:46:42

LSE

285

688.4000

09:46:42

LSE

708

688.4000

09:47:58

LSE

413

687.8000

09:50:01

LSE

750

687.8000

09:50:01

LSE

5

687.8000

09:50:01

LSE

690

687.4000

09:50:02

LSE

199

687.4000

09:55:37

LSE

345

687.4000

09:56:28

LSE

236

687.4000

09:56:28

LSE

623

687.6000

09:59:28

LSE

287

687.6000

09:59:28

LSE

1150

687.6000

09:59:53

LSE

41

688.0000

10:02:28

LSE

1071

688.6000

10:05:14

LSE

625

688.6000

10:05:14

LSE

704

688.6000

10:05:14

LSE

750

689.0000

10:05:16

LSE

82

689.0000

10:05:16

LSE

1200

688.4000

10:06:11

LSE

686

688.0000

10:09:13

LSE

840

687.8000

10:09:13

LSE

840

687.6000

10:13:26

LSE

1000

687.6000

10:13:26

LSE

401

687.8000

10:14:16

LSE

473

687.8000

10:14:16

LSE

65

687.4000

10:15:10

LSE

673

687.4000

10:15:32

LSE

655

687.8000

10:18:13

LSE

750

687.8000

10:18:13

LSE

211

687.8000

10:18:13

LSE

750

687.8000

10:19:47

LSE

542

687.8000

10:19:47

LSE

690

687.6000

10:22:31

LSE

46

687.6000

10:22:31

LSE

370

687.6000

10:23:08

LSE

655

687.6000

10:23:08

LSE

42

687.6000

10:23:08

LSE

28

688.2000

10:25:33

LSE

655

688.2000

10:25:33

LSE

246

688.4000

10:26:18

LSE

478

688.4000

10:26:18

LSE

1300

688.8000

10:32:39

LSE

740

688.6000

10:33:14

LSE

816

687.6000

10:36:03

LSE

800

687.8000

10:41:33

LSE

909

687.6000

10:41:34

LSE

156

687.4000

10:41:37

LSE

647

687.4000

10:41:37

LSE

800

687.4000

10:45:11

LSE

1000

687.2000

10:49:34

LSE

771

687.0000

10:49:34

LSE

421

687.2000

10:50:21

LSE

368

687.2000

10:50:21

LSE

382

687.2000

10:50:51

LSE

350

687.2000

10:50:51

LSE

183

687.2000

10:52:38

LSE

750

687.2000

10:52:38

LSE

301

687.2000

10:52:38

LSE

200

687.2000

10:54:19

LSE

301

687.2000

10:54:19

LSE

695

687.4000

10:56:29

LSE

65

687.4000

10:56:29

LSE

256

688.0000

10:59:40

LSE

1050

688.4000

11:04:26

LSE

1200

688.4000

11:04:26

LSE

1400

688.2000

11:05:04

LSE

737

688.0000

11:09:24

LSE

1100

689.0000

11:17:34

LSE

305

689.0000

11:17:34

LSE

417

688.6000

11:22:25

LSE

321

688.6000

11:22:25

LSE

565

688.2000

11:31:48

LSE

780

688.2000

11:31:48

LSE

739

688.0000

11:33:29

LSE

830

687.8000

11:36:09

LSE

743

687.4000

11:36:51

LSE

748

687.2000

11:38:32

LSE

690

686.8000

11:39:47

LSE

1350

687.2000

11:41:38

LSE

743

686.4000

11:44:32

LSE

329

686.2000

11:48:20

LSE

577

686.2000

11:48:20

LSE

425

686.4000

11:48:20

LSE

319

686.4000

11:48:20

LSE

165

686.0000

11:49:23

LSE

649

686.0000

11:49:25

LSE

144

686.0000

11:50:49

LSE

627

686.0000

11:50:49

LSE

695

685.8000

11:53:15

LSE

513

685.6000

11:53:20

LSE

201

685.6000

11:53:20

LSE

696

685.2000

11:54:18

LSE

700

684.8000

11:55:48

LSE

680

685.0000

11:58:20

LSE

750

685.2000

12:02:13

LSE

600

685.2000

12:03:05

LSE

838

685.0000

12:03:43

LSE

212

685.0000

12:03:43

LSE

498

684.8000

12:03:43

LSE

800

685.6000

12:10:02

LSE

1150

685.6000

12:10:02

LSE

1400

685.6000

12:10:05

LSE

960

685.4000

12:12:18

LSE

49

685.2000

12:13:57

LSE

425

685.2000

12:13:57

LSE

521

685.2000

12:13:57

LSE

468

684.4000

12:17:40

LSE

452

684.4000

12:17:40

LSE

1033

685.2000

12:18:29

LSE

421

685.4000

12:18:29

LSE

750

685.4000

12:18:29

LSE

780

684.6000

12:20:53

LSE

234

684.6000

12:25:55

LSE

750

684.6000

12:25:55

LSE

196

684.6000

12:25:55

LSE

249

684.6000

12:27:36

LSE

443

684.6000

12:27:36

LSE

693

684.8000

12:30:51

LSE

707

684.8000

12:30:51

LSE

740

684.8000

12:30:51

LSE

287

685.4000

12:31:11

LSE

750

685.4000

12:31:11

LSE

417

685.6000

12:38:19

LSE

750

685.6000

12:38:19

LSE

208

685.6000

12:38:19

LSE

1000

685.6000

12:39:42

LSE

1000

685.6000

12:41:20

LSE

674

685.6000

12:42:08

LSE

276

685.6000

12:42:08

LSE

120

685.6000

12:42:41

LSE

277

685.6000

12:42:41

LSE

106

685.6000

12:43:12

LSE

260

685.6000

12:43:12

LSE

471

685.6000

12:43:12

LSE

409

685.6000

12:43:17

LSE

340

685.6000

12:43:17

LSE

409

685.6000

12:44:20

LSE

283

685.6000

12:44:20

LSE

688

685.2000

12:47:02

LSE

710

685.0000

12:47:02

LSE

1400

685.4000

12:50:55

LSE

200

685.2000

12:51:12

LSE

580

685.2000

12:51:12

LSE

374

685.2000

12:52:55

LSE

271

685.2000

12:52:55

LSE

312

685.2000

12:52:55

LSE

751

685.0000

12:54:23

LSE

352

685.4000

12:56:26

LSE

810

685.2000

12:58:13

LSE

322

685.8000

12:59:33

LSE

294

685.8000

12:59:33

LSE

417

685.8000

12:59:46

LSE

335

685.8000

12:59:46

LSE

788

685.4000

13:00:53

LSE

467

685.4000

13:02:46

LSE

285

685.4000

13:02:46

LSE

490

685.4000

13:03:50

LSE

233

685.4000

13:03:50

LSE

1160

686.0000

13:11:37

LSE

908

686.0000

13:11:44

LSE

467

685.8000

13:16:18

LSE

850

685.8000

13:17:38

LSE

245

685.8000

13:17:38

LSE

1500

685.6000

13:19:03

LSE

112

685.6000

13:19:51

LSE

657

685.6000

13:19:51

LSE

1029

685.6000

13:19:51

LSE

533

685.6000

13:19:51

LSE

121

685.6000

13:20:25

LSE

750

685.6000

13:20:25

LSE

643

685.2000

13:22:49

LSE

720

685.0000

13:23:20

LSE

1024

685.0000

13:25:13

LSE

105

684.6000

13:26:20

LSE

615

684.6000

13:26:20

LSE

483

685.0000

13:29:32

LSE

452

685.0000

13:29:32

LSE

710

685.2000

13:29:56

LSE

876

685.2000

13:32:27

LSE

750

685.2000

13:32:27

LSE

163

685.2000

13:32:27

LSE

112

685.2000

13:33:08

LSE

705

685.2000

13:33:08

LSE

498

685.0000

13:34:20

LSE

393

685.0000

13:34:20

LSE

484

684.8000

13:35:46

LSE

220

684.8000

13:35:46

LSE

871

684.8000

13:38:40

LSE

1099

685.6000

13:43:27

LSE

489

685.6000

13:43:31

LSE

656

685.6000

13:43:31

LSE

991

685.6000

13:45:54

LSE

750

685.6000

13:45:54

LSE

471

685.8000

13:49:19

LSE

750

685.8000

13:49:19

LSE

301

685.8000

13:49:19

LSE

1200

685.6000

13:49:28

LSE

106

685.8000

13:49:28

LSE

892

685.6000

13:50:47

LSE

513

685.4000

13:51:00

LSE

937

685.4000

13:51:00

LSE

362

685.2000

13:56:11

LSE

367

685.2000

13:56:11

LSE

850

685.0000

13:56:11

LSE

850

685.2000

13:56:11

LSE

150

685.2000

13:56:11

LSE

98

685.2000

13:58:17

LSE

635

685.2000

13:58:17

LSE

468

684.8000

13:59:54

LSE

590

684.8000

13:59:54

LSE

41

684.6000

14:01:43

LSE

320

685.4000

14:05:13

LSE

1000

685.2000

14:05:38

LSE

840

685.0000

14:05:41

LSE

761

685.0000

14:05:45

LSE

666

684.8000

14:05:57

LSE

434

684.8000

14:05:57

LSE

714

684.4000

14:07:33

LSE

354

684.2000

14:10:02

LSE

403

684.2000

14:10:02

LSE

545

684.2000

14:10:04

LSE

217

684.2000

14:10:04

LSE

750

684.6000

14:13:43

LSE

241

684.6000

14:13:43

LSE

475

684.6000

14:13:43

LSE

114

684.4000

14:14:00

LSE

614

684.2000

14:15:05

LSE

1000

684.8000

14:19:25

LSE

850

684.6000

14:20:01

LSE

750

684.6000

14:20:01

LSE

1034

684.8000

14:22:29

LSE

1011

684.8000

14:24:04

LSE

750

684.8000

14:24:04

LSE

103

684.8000

14:24:04

LSE

79

684.8000

14:24:04

LSE

1250

685.0000

14:25:16

LSE

650

685.0000

14:25:16

LSE

99

685.0000

14:25:16

LSE

556

684.8000

14:26:41

LSE

318

684.8000

14:26:41

LSE

44

685.0000

14:28:01

LSE

315

685.0000

14:28:01

LSE

700

685.0000

14:29:01

LSE

63

685.0000

14:29:01

LSE

860

684.8000

14:29:19

LSE

920

685.2000

14:33:16

LSE

477

685.2000

14:33:16

LSE

573

685.2000

14:33:16

LSE

557

685.2000

14:34:39

LSE

750

685.2000

14:34:39

LSE

657

685.2000

14:34:39

LSE

511

685.0000

14:35:06

LSE

489

685.0000

14:35:06

LSE

1069

685.0000

14:35:06

LSE

1167

684.8000

14:35:59

LSE

33

684.8000

14:35:59

LSE

713

685.0000

14:36:37

LSE

770

685.8000

14:41:38

LSE

850

685.8000

14:41:41

LSE

1300

685.8000

14:43:58

LSE

150

685.8000

14:43:58

LSE

573

685.8000

14:43:59

LSE

750

685.8000

14:43:59

LSE

776

685.8000

14:43:59

LSE

1150

685.6000

14:44:45

LSE

145

685.8000

14:45:13

LSE

700

686.4000

14:48:44

LSE

591

686.4000

14:48:44

LSE

9

686.4000

14:48:44

LSE

408

686.4000

14:48:44

LSE

341

686.4000

14:48:44

LSE

21

686.4000

14:48:45

LSE

562

686.4000

14:48:45

LSE

750

686.4000

14:48:45

LSE

339

686.4000

14:48:45

LSE

426

686.4000

14:49:15

LSE

656

686.4000

14:49:15

LSE

1300

686.2000

14:49:18

LSE

114

686.2000

14:50:43

LSE

652

686.2000

14:50:43

LSE

840

685.8000

14:50:51

LSE

898

685.6000

14:53:12

LSE

331

685.4000

14:55:27

LSE

1250

685.6000

14:59:49

LSE

910

685.6000

14:59:49

LSE

562

685.6000

14:59:49

LSE

536

685.4000

14:59:49

LSE

970

685.4000

14:59:52

LSE

760

685.2000

14:59:56

LSE

880

685.0000

14:59:56

LSE

850

685.2000

14:59:56

LSE

250

685.2000

14:59:56

LSE

720

684.8000

15:00:01

LSE

457

685.6000

15:01:07

LSE

402

685.6000

15:01:07

LSE

800

685.4000

15:01:45

LSE

710

685.8000

15:03:39

LSE

1000

685.8000

15:03:39

LSE

830

685.8000

15:04:35

LSE

810

685.8000

15:05:16

LSE

505

685.8000

15:05:47

LSE

283

685.8000

15:05:47

LSE

391

685.8000

15:05:47

LSE

910

685.4000

15:07:19

LSE

780

685.2000

15:07:19

LSE

469

685.2000

15:09:01

LSE

299

685.2000

15:09:01

LSE

868

685.4000

15:12:12

LSE

232

685.4000

15:12:12

LSE

1075

685.8000

15:12:39

LSE

1003

685.8000

15:13:35

LSE

151

685.6000

15:13:49

LSE

1200

686.2000

15:16:21

LSE

68

686.2000

15:16:21

LSE

232

686.2000

15:16:21

LSE

56

686.2000

15:18:08

LSE

1002

686.2000

15:18:08

LSE

192

686.2000

15:18:08

LSE

161

686.2000

15:18:08

LSE

1062

686.2000

15:18:08

LSE

543

686.4000

15:19:23

LSE

750

686.4000

15:19:23

LSE

77

686.4000

15:19:26

LSE

750

686.4000

15:19:26

LSE

1200

686.0000

15:20:22

LSE

850

686.0000

15:20:22

LSE

300

686.2000

15:21:27

LSE

850

686.2000

15:21:27

LSE

644

686.2000

15:22:08

LSE

246

686.2000

15:22:08

LSE

133

686.2000

15:22:30

LSE

573

686.2000

15:22:30

LSE

930

685.8000

15:23:41

LSE

70

686.0000

15:25:09

LSE

1200

685.8000

15:26:49

LSE

74

685.8000

15:26:49

LSE

1026

685.8000

15:26:49

LSE

860

685.6000

15:28:00

LSE

131

685.6000

15:33:57

LSE

74

685.6000

15:33:58

LSE

895

685.6000

15:33:58

LSE

1400

685.6000

15:33:58

LSE

550

685.6000

15:33:58

LSE

206

685.6000

15:34:01

LSE

476

685.6000

15:34:12

LSE

918

685.6000

15:34:12

LSE

1208

685.6000

15:34:20

LSE

750

685.6000

15:34:55

LSE

1300

686.0000

15:35:33

LSE

250

686.0000

15:35:33

LSE

426

686.0000

15:35:34

LSE

710

685.8000

15:36:11

LSE

910

685.8000

15:36:11

LSE

90

685.8000

15:36:11

LSE

838

685.6000

15:38:02

LSE

1000

686.2000

15:44:13

LSE

600

686.2000

15:44:13

LSE

250

686.2000

15:44:13

LSE

1200

686.2000

15:44:13

LSE

300

686.2000

15:44:13

LSE

1250

686.2000

15:44:14

LSE

1300

686.4000

15:46:31

LSE

550

686.4000

15:46:31

LSE

750

686.4000

15:46:31

LSE

750

686.4000

15:46:31

LSE

444

686.4000

15:46:33

LSE

367

686.4000

15:52:18

LSE

453

686.4000

15:52:18

LSE

480

686.4000

15:52:18

LSE

1250

686.4000

15:52:18

LSE

708

686.4000

15:52:18

LSE

1092

686.4000

15:52:18

LSE

1550

686.8000

15:54:06

LSE

600

686.8000

15:54:06

LSE

550

686.8000

15:54:06

LSE

100

686.8000

15:54:11

LSE

562

686.8000

15:54:40

LSE

750

686.8000

15:54:40

LSE

608

686.8000

15:54:40

LSE

564

686.8000

15:54:40

LSE

584

686.8000

15:55:38

LSE

750

686.8000

15:55:38

LSE

670

686.8000

15:55:38

LSE

319

686.8000

15:55:38

LSE

584

687.4000

15:56:29

LSE

194

687.4000

15:56:29

LSE

51

687.2000

15:57:01

LSE

480

687.2000

15:57:01

LSE

1050

687.0000

15:58:21

LSE

1100

687.0000

15:58:21

LSE

196

686.8000

15:58:55

LSE

967

686.8000

15:59:44

LSE

121

686.8000

16:02:32

LSE

649

686.8000

16:02:32

LSE

900

687.0000

16:03:43

LSE

900

687.0000

16:03:43

LSE

100

687.0000

16:03:43

LSE

450

687.0000

16:03:43

LSE

263

687.0000

16:03:49

LSE

1025

686.8000

16:04:44

LSE

975

686.8000

16:04:44

LSE

730

686.6000

16:05:49

LSE

709

686.6000

16:06:35

LSE

750

686.6000

16:06:35

LSE

850

686.6000

16:08:01

LSE

1050

686.6000

16:08:01

LSE

900

686.8000

16:09:02

LSE

750

686.8000

16:09:04

LSE

750

686.8000

16:09:15

LSE

563

686.8000

16:09:15

LSE

986

686.6000

16:09:21

LSE

114

686.6000

16:09:21

LSE

1200

686.6000

16:09:44

LSE

905

686.8000

16:11:18

LSE

1509

686.8000

16:11:21

LSE

427

686.8000

16:11:21

LSE

1200

686.6000

16:13:42

LSE

774

686.6000

16:13:43

LSE

676

686.6000

16:13:43

LSE

200

686.6000

16:13:43

LSE

750

686.8000

16:14:38

LSE

703

686.8000

16:14:38

LSE

469

686.8000

16:14:38

LSE

318

686.8000

16:14:38

LSE

253

686.8000

16:15:18

LSE

655

686.8000

16:15:18

LSE

443

686.8000

16:15:39

LSE

287

686.8000

16:15:39

LSE

750

686.8000

16:16:10

LSE

204

686.8000

16:16:10

LSE

795

686.8000

16:17:18

LSE

1082

686.8000

16:18:01

LSE

248

686.8000

16:18:01

LSE

294

686.8000

16:18:01

LSE

61

686.8000

16:18:07

LSE

1008

686.8000

16:19:12

LSE

263

686.8000

16:19:12

LSE

107

686.8000

16:20:20

LSE

1200

687.0000

16:20:31

LSE

238

687.0000

16:22:24

LSE

1212

687.0000

16:22:24

LSE

1280

687.0000

16:22:24

LSE

980

687.0000

16:22:28

LSE

571

687.0000

16:22:28

LSE

451

687.0000

16:22:28

LSE

1115

687.0000

16:22:45

LSE

333

687.0000

16:23:16

LSE

1633

687.2000

16:24:07

LSE

433

687.2000

16:25:22

LSE

703

687.2000

16:25:34

LSE

497

687.4000

16:26:08

LSE

509

687.4000

16:26:08

LSE

1260

687.4000

16:26:21

LSE

185

687.4000

16:26:21

LSE

384

687.2000

16:27:02

LSE

683

687.4000

16:27:47

LSE

296

687.4000

16:27:47

LSE

197

687.2000

16:27:48

LSE

355

687.2000

16:27:48

LSE

920

687.2000

16:27:48

LSE

883

687.0000

16:28:13

LSE

573

687.2000

16:28:15

LSE

15

687.2000

16:28:52

LSE

750

687.2000

16:28:52

LSE

45

687.2000

16:28:52

LSE

1060

686.8000

16:28:59

LSE

690

686.8000

16:28:59

LSE

500

686.6000

16:28:59

LSE

4

686.6000

16:28:59

LSE

510

7.6220

08:01:03

Bolsa de Madrid

710

7.6200

08:01:03

Bolsa de Madrid

570

7.6200

08:01:03

Bolsa de Madrid

30

7.6100

08:02:00

Bolsa de Madrid

920

7.6100

08:02:00

Bolsa de Madrid

690

7.6020

08:02:27

Bolsa de Madrid

770

7.5840

08:03:14

Bolsa de Madrid

750

7.5880

08:04:10

Bolsa de Madrid

759

7.5720

08:04:49

Bolsa de Madrid

650

7.5600

08:05:49

Bolsa de Madrid

660

7.5700

08:06:33

Bolsa de Madrid

1100

7.5680

08:06:35

Bolsa de Madrid

870

7.5700

08:08:14

Bolsa de Madrid

850

7.5800

08:09:08

Bolsa de Madrid

284

7.5780

08:11:50

Bolsa de Madrid

816

7.5780

08:11:50

Bolsa de Madrid

1200

7.5760

08:12:04

Bolsa de Madrid

450

7.5760

08:12:25

Bolsa de Madrid

350

7.5760

08:12:25

Bolsa de Madrid

700

7.5760

08:12:25

Bolsa de Madrid

10

7.5820

08:15:08

Bolsa de Madrid

650

7.5820

08:15:08

Bolsa de Madrid

210

7.5820

08:15:08

Bolsa de Madrid

28

7.5800

08:15:08

Bolsa de Madrid

762

7.5800

08:15:08

Bolsa de Madrid

870

7.5780

08:15:08

Bolsa de Madrid

850

7.5820

08:16:30

Bolsa de Madrid

820

7.5820

08:16:30

Bolsa de Madrid

630

7.5800

08:16:35

Bolsa de Madrid

276

7.5760

08:16:58

Bolsa de Madrid

394

7.5760

08:16:59

Bolsa de Madrid

609

7.5740

08:17:32

Bolsa de Madrid

691

7.5740

08:19:45

Bolsa de Madrid

920

7.5720

08:19:45

Bolsa de Madrid

754

7.5700

08:19:55

Bolsa de Madrid

188

7.5700

08:19:55

Bolsa de Madrid

568

7.5660

08:20:52

Bolsa de Madrid

640

7.5700

08:23:32

Bolsa de Madrid

1250

7.5760

08:25:16

Bolsa de Madrid

578

7.5740

08:25:22

Bolsa de Madrid

342

7.5740

08:25:22

Bolsa de Madrid

710

7.5720

08:25:29

Bolsa de Madrid

841

7.5700

08:25:48

Bolsa de Madrid

79

7.5700

08:26:07

Bolsa de Madrid

677

7.5680

08:26:07

Bolsa de Madrid

660

7.5640

08:27:38

Bolsa de Madrid

809

7.5620

08:28:44

Bolsa de Madrid

1500

7.5880

08:35:08

Bolsa de Madrid

500

7.5880

08:35:08

Bolsa de Madrid

190

7.5880

08:35:08

Bolsa de Madrid

590

7.5880

08:35:08

Bolsa de Madrid

36

7.5980

08:39:19

Bolsa de Madrid

951

7.5980

08:39:19

Bolsa de Madrid

263

7.5980

08:39:19

Bolsa de Madrid

925

7.5980

08:39:19

Bolsa de Madrid

175

7.5980

08:39:38

Bolsa de Madrid

770

7.5980

08:39:38

Bolsa de Madrid

500

7.5980

08:39:38

Bolsa de Madrid

260

7.5980

08:39:57

Bolsa de Madrid

890

7.5980

08:42:37

Bolsa de Madrid

1000

7.5960

08:44:10

Bolsa de Madrid

135

7.5960

08:44:10

Bolsa de Madrid

1000

7.5960

08:44:10

Bolsa de Madrid

65

7.5960

08:44:12

Bolsa de Madrid

343

7.5940

08:44:12

Bolsa de Madrid

1107

7.5940

08:44:12

Bolsa de Madrid

100

7.5980

08:47:11

Bolsa de Madrid

1050

7.5980

08:47:11

Bolsa de Madrid

500

7.6040

08:51:43

Bolsa de Madrid

677

7.6040

08:51:43

Bolsa de Madrid

525

7.6040

08:51:43

Bolsa de Madrid

1050

7.6120

08:56:07

Bolsa de Madrid

657

7.6120

08:56:07

Bolsa de Madrid

1504

7.6120

08:56:07

Bolsa de Madrid

163

7.6120

08:56:21

Bolsa de Madrid

1150

7.6160

08:59:43

Bolsa de Madrid

489

7.6160

08:59:43

Bolsa de Madrid

27

7.6160

08:59:43

Bolsa de Madrid

884

7.6160

08:59:44

Bolsa de Madrid

1000

7.6160

08:59:44

Bolsa de Madrid

79

7.6140

09:01:01

Bolsa de Madrid

1321

7.6140

09:01:01

Bolsa de Madrid

805

7.6120

09:01:01

Bolsa de Madrid

295

7.6120

09:01:01

Bolsa de Madrid

550

7.6120

09:01:01

Bolsa de Madrid

220

7.6120

09:01:01

Bolsa de Madrid

401

7.6080

09:01:29

Bolsa de Madrid

349

7.6080

09:01:33

Bolsa de Madrid

382

7.6060

09:02:42

Bolsa de Madrid

426

7.6060

09:02:43

Bolsa de Madrid

790

7.6060

09:08:19

Bolsa de Madrid

1100

7.6080

09:08:19

Bolsa de Madrid

500

7.6080

09:08:19

Bolsa de Madrid

900

7.6060

09:08:19

Bolsa de Madrid

116

7.6100

09:10:15

Bolsa de Madrid

182

7.6100

09:10:15

Bolsa de Madrid

247

7.6100

09:10:15

Bolsa de Madrid

431

7.6220

09:17:07

Bolsa de Madrid

600

7.6220

09:17:07

Bolsa de Madrid

300

7.6220

09:17:07

Bolsa de Madrid

169

7.6220

09:17:07

Bolsa de Madrid

1000

7.6220

09:19:20

Bolsa de Madrid

2000

7.6260

09:20:27

Bolsa de Madrid

364

7.6260

09:20:27

Bolsa de Madrid

500

7.6260

09:20:27

Bolsa de Madrid

350

7.6260

09:20:46

Bolsa de Madrid

350

7.6260

09:20:46

Bolsa de Madrid

1050

7.6220

09:21:21

Bolsa de Madrid

243

7.6200

09:21:21

Bolsa de Madrid

677

7.6240

09:21:21

Bolsa de Madrid

71

7.6240

09:21:21

Bolsa de Madrid

609

7.6140

09:23:24

Bolsa de Madrid

74

7.6140

09:23:24

Bolsa de Madrid

860

7.6260

09:33:41

Bolsa de Madrid

656

7.6260

09:33:41

Bolsa de Madrid

1200

7.6260

09:33:41

Bolsa de Madrid

220

7.6280

09:35:19

Bolsa de Madrid

1400

7.6320

09:35:52

Bolsa de Madrid

1416

7.6360

09:42:52

Bolsa de Madrid

1350

7.6340

09:42:52

Bolsa de Madrid

801

7.6360

09:42:52

Bolsa de Madrid

384

7.6360

09:43:33

Bolsa de Madrid

598

7.6360

09:43:59

Bolsa de Madrid

627

7.6400

09:45:19

Bolsa de Madrid

28

7.6400

09:45:19

Bolsa de Madrid

695

7.6400

09:45:19

Bolsa de Madrid

1200

7.6400

09:46:15

Bolsa de Madrid

125

7.6400

09:46:15

Bolsa de Madrid

129

7.6400

09:46:15

Bolsa de Madrid

242

7.6380

09:46:20

Bolsa de Madrid

568

7.6380

09:46:20

Bolsa de Madrid

500

7.6360

09:46:20

Bolsa de Madrid

97

7.6400

09:46:20

Bolsa de Madrid

552

7.6400

09:46:20

Bolsa de Madrid

242

7.6380

09:46:20

Bolsa de Madrid

135

7.6380

09:48:07

Bolsa de Madrid

742

7.6380

09:48:07

Bolsa de Madrid

550

7.6360

09:48:09

Bolsa de Madrid

765

7.6320

09:51:23

Bolsa de Madrid

255

7.6340

09:55:57

Bolsa de Madrid

754

7.6440

09:58:02

Bolsa de Madrid

360

7.6440

09:58:36

Bolsa de Madrid

697

7.6440

10:00:02

Bolsa de Madrid

387

7.6440

10:00:02

Bolsa de Madrid

655

7.6440

10:00:02

Bolsa de Madrid

138

7.6440

10:00:02

Bolsa de Madrid

125

7.6520

10:05:28

Bolsa de Madrid

31

7.6520

10:05:28

Bolsa de Madrid

375

7.6520

10:05:28

Bolsa de Madrid

379

7.6520

10:05:28

Bolsa de Madrid

440

7.6520

10:05:28

Bolsa de Madrid

442

7.6520

10:05:28

Bolsa de Madrid

1467

7.6520

10:05:28

Bolsa de Madrid

1150

7.6500

10:06:11

Bolsa de Madrid

784

7.6520

10:06:11

Bolsa de Madrid

1350

7.6480

10:07:22

Bolsa de Madrid

940

7.6480

10:07:22

Bolsa de Madrid

590

7.6480

10:07:27

Bolsa de Madrid

602

7.6480

10:08:20

Bolsa de Madrid

603

7.6460

10:09:13

Bolsa de Madrid

640

7.6460

10:12:40

Bolsa de Madrid

751

7.6460

10:12:40

Bolsa de Madrid

720

7.6420

10:13:33

Bolsa de Madrid

602

7.6460

10:13:33

Bolsa de Madrid

640

7.6400

10:16:48

Bolsa de Madrid

770

7.6420

10:16:48

Bolsa de Madrid

655

7.6420

10:22:31

Bolsa de Madrid

683

7.6420

10:22:31

Bolsa de Madrid

1050

7.6500

10:32:36

Bolsa de Madrid

1242

7.6500

10:32:36

Bolsa de Madrid

1242

7.6500

10:32:36

Bolsa de Madrid

320

7.6480

10:33:14

Bolsa de Madrid

1030

7.6480

10:33:14

Bolsa de Madrid

616

7.6460

10:34:56

Bolsa de Madrid

784

7.6460

10:35:26

Bolsa de Madrid

1150

7.6440

10:35:28

Bolsa de Madrid

861

7.6400

10:35:40

Bolsa de Madrid

622

7.6440

10:35:40

Bolsa de Madrid

133

7.6440

10:35:40

Bolsa de Madrid

1286

7.6440

10:46:09

Bolsa de Madrid

14

7.6440

10:48:15

Bolsa de Madrid

1300

7.6440

10:49:34

Bolsa de Madrid

1000

7.6440

10:50:48

Bolsa de Madrid

700

7.6420

10:50:52

Bolsa de Madrid

1600

7.6440

10:53:32

Bolsa de Madrid

749

7.6440

10:53:44

Bolsa de Madrid

657

7.6440

10:53:44

Bolsa de Madrid

143

7.6440

10:54:29

Bolsa de Madrid

200

7.6420

10:56:29

Bolsa de Madrid

899

7.6500

11:06:54

Bolsa de Madrid

1600

7.6520

11:06:54

Bolsa de Madrid

351

7.6500

11:06:54

Bolsa de Madrid

534

7.6560

11:11:56

Bolsa de Madrid

24

7.6600

11:16:26

Bolsa de Madrid

1000

7.6600

11:16:34

Bolsa de Madrid

653

7.6620

11:16:34

Bolsa de Madrid

1000

7.6620

11:16:57

Bolsa de Madrid

206

7.6620

11:16:59

Bolsa de Madrid

844

7.6620

11:16:59

Bolsa de Madrid

272

7.6620

11:17:34

Bolsa de Madrid

93

7.6620

11:17:34

Bolsa de Madrid

1085

7.6620

11:17:51

Bolsa de Madrid

820

7.6580

11:17:51

Bolsa de Madrid

26

7.6600

11:17:51

Bolsa de Madrid

600

7.6580

11:17:51

Bolsa de Madrid

190

7.6580

11:18:21

Bolsa de Madrid

500

7.6600

11:19:56

Bolsa de Madrid

710

7.6600

11:19:56

Bolsa de Madrid

210

7.6580

11:21:00

Bolsa de Madrid

1468

7.6600

11:21:00

Bolsa de Madrid

723

7.6600

11:21:00

Bolsa de Madrid

1450

7.6560

11:25:43

Bolsa de Madrid

46

7.6540

11:26:03

Bolsa de Madrid

639

7.6540

11:26:54

Bolsa de Madrid

1100

7.6540

11:28:11

Bolsa de Madrid

880

7.6540

11:28:11

Bolsa de Madrid

870

7.6540

11:29:53

Bolsa de Madrid

736

7.6540

11:29:55

Bolsa de Madrid

657

7.6540

11:30:36

Bolsa de Madrid

727

7.6540

11:32:57

Bolsa de Madrid

930

7.6520

11:33:29

Bolsa de Madrid

647

7.6540

11:33:29

Bolsa de Madrid

229

7.6500

11:36:52

Bolsa de Madrid

387

7.6500

11:36:52

Bolsa de Madrid

425

7.6500

11:37:32

Bolsa de Madrid

560

7.6440

11:39:19

Bolsa de Madrid

203

7.6420

11:39:19

Bolsa de Madrid

527

7.6420

11:39:54

Bolsa de Madrid

758

7.6400

11:41:39

Bolsa de Madrid

376

7.6380

11:42:18

Bolsa de Madrid

164

7.6380

11:42:18

Bolsa de Madrid

885

7.6400

11:42:18

Bolsa de Madrid

589

7.6300

11:48:33

Bolsa de Madrid

732

7.6280

11:49:24

Bolsa de Madrid

760

7.6260

11:50:49

Bolsa de Madrid

786

7.6260

11:50:49

Bolsa de Madrid

650

7.6260

11:53:15

Bolsa de Madrid

599

7.6260

11:53:15

Bolsa de Madrid

780

7.6240

11:53:16

Bolsa de Madrid

589

7.6180

11:55:48

Bolsa de Madrid

824

7.6180

11:58:55

Bolsa de Madrid

833

7.6140

12:00:03

Bolsa de Madrid

776

7.6160

12:03:18

Bolsa de Madrid

540

7.6160

12:03:43

Bolsa de Madrid

590

7.6140

12:05:45

Bolsa de Madrid

45

7.6120

12:05:52

Bolsa de Madrid

750

7.6240

12:10:02

Bolsa de Madrid

970

7.6220

12:10:18

Bolsa de Madrid

510

7.6220

12:11:16

Bolsa de Madrid

280

7.6220

12:12:31

Bolsa de Madrid

139

7.6220

12:12:33

Bolsa de Madrid

300

7.6220

12:12:33

Bolsa de Madrid

1200

7.6220

12:12:33

Bolsa de Madrid

580

7.6160

12:14:39

Bolsa de Madrid

936

7.6180

12:14:39

Bolsa de Madrid

100

7.6180

12:17:51

Bolsa de Madrid

533

7.6180

12:17:51

Bolsa de Madrid

459

7.6180

12:19:32

Bolsa de Madrid

260

7.6180

12:20:09

Bolsa de Madrid

68

7.6160

12:21:43

Bolsa de Madrid

709

7.6180

12:21:43

Bolsa de Madrid

252

7.6180

12:21:43

Bolsa de Madrid

16

7.6160

12:21:43

Bolsa de Madrid

60

7.6160

12:22:10

Bolsa de Madrid

575

7.6160

12:24:40

Bolsa de Madrid

224

7.6140

12:26:58

Bolsa de Madrid

1250

7.6160

12:31:44

Bolsa de Madrid

149

7.6240

12:39:12

Bolsa de Madrid

851

7.6240

12:42:02

Bolsa de Madrid

232

7.6240

12:42:02

Bolsa de Madrid

1153

7.6240

12:42:02

Bolsa de Madrid

502

7.6260

12:42:41

Bolsa de Madrid

1023

7.6240

12:44:11

Bolsa de Madrid

177

7.6240

12:47:02

Bolsa de Madrid

1272

7.6240

12:47:02

Bolsa de Madrid

697

7.6240

12:47:15

Bolsa de Madrid

818

7.6240

12:47:30

Bolsa de Madrid

710

7.6240

12:47:30

Bolsa de Madrid

1250

7.6220

12:47:36

Bolsa de Madrid

890

7.6240

12:51:19

Bolsa de Madrid

950

7.6220

12:53:05

Bolsa de Madrid

1000

7.6240

12:58:13

Bolsa de Madrid

620

7.6240

13:01:22

Bolsa de Madrid

1300

7.6240

13:01:22

Bolsa de Madrid

586

7.6220

13:02:03

Bolsa de Madrid

648

7.6260

13:03:50

Bolsa de Madrid

282

7.6260

13:03:54

Bolsa de Madrid

655

7.6240

13:06:58

Bolsa de Madrid

345

7.6240

13:06:58

Bolsa de Madrid

234

7.6220

13:06:58

Bolsa de Madrid

1101

7.6260

13:06:58

Bolsa de Madrid

132

7.6240

13:06:58

Bolsa de Madrid

1200

7.6240

13:06:58

Bolsa de Madrid

345

7.6240

13:06:58

Bolsa de Madrid

345

7.6240

13:06:58

Bolsa de Madrid

690

7.6260

13:15:54

Bolsa de Madrid

780

7.6240

13:15:54

Bolsa de Madrid

639

7.6240

13:20:21

Bolsa de Madrid

41

7.6240

13:20:21

Bolsa de Madrid

660

7.6220

13:20:42

Bolsa de Madrid

689

7.6220

13:22:47

Bolsa de Madrid

610

7.6200

13:26:33

Bolsa de Madrid

690

7.6180

13:26:33

Bolsa de Madrid

100

7.6200

13:26:33

Bolsa de Madrid

286

7.6200

13:26:33

Bolsa de Madrid

134

7.6200

13:26:33

Bolsa de Madrid

179

7.6200

13:26:33

Bolsa de Madrid

818

7.6200

13:26:33

Bolsa de Madrid

769

7.6260

13:32:04

Bolsa de Madrid

850

7.6220

13:35:16

Bolsa de Madrid

661

7.6220

13:35:16

Bolsa de Madrid

1100

7.6240

13:42:13

Bolsa de Madrid

1100

7.6240

13:42:13

Bolsa de Madrid

1050

7.6320

13:44:29

Bolsa de Madrid

249

7.6320

13:46:28

Bolsa de Madrid

587

7.6320

13:47:54

Bolsa de Madrid

740

7.6320

13:49:57

Bolsa de Madrid

13

7.6340

13:49:57

Bolsa de Madrid

756

7.6340

13:49:57

Bolsa de Madrid

124

7.6340

13:51:00

Bolsa de Madrid

590

7.6340

13:51:00

Bolsa de Madrid

631

7.6320

13:51:15

Bolsa de Madrid

549

7.6320

13:51:15

Bolsa de Madrid

670

7.6280

13:54:04

Bolsa de Madrid

467

7.6300

13:54:04

Bolsa de Madrid

132

7.6300

13:54:04

Bolsa de Madrid

553

7.6260

13:56:11

Bolsa de Madrid

129

7.6240

13:56:11

Bolsa de Madrid

51

7.6260

13:56:11

Bolsa de Madrid

591

7.6260

13:56:11

Bolsa de Madrid

1025

7.6240

13:56:11

Bolsa de Madrid

586

7.6160

13:59:54

Bolsa de Madrid

1121

7.6200

14:02:04

Bolsa de Madrid

702

7.6200

14:05:33

Bolsa de Madrid

1054

7.6200

14:05:33

Bolsa de Madrid

555

7.6140

14:06:36

Bolsa de Madrid

900

7.6140

14:13:43

Bolsa de Madrid

660

7.6120

14:14:49

Bolsa de Madrid

1200

7.6140

14:20:00

Bolsa de Madrid

920

7.6160

14:22:03

Bolsa de Madrid

1000

7.6160

14:24:28

Bolsa de Madrid

930

7.6160

14:25:55

Bolsa de Madrid

1000

7.6180

14:28:10

Bolsa de Madrid

960

7.6160

14:28:10

Bolsa de Madrid

1300

7.6160

14:31:52

Bolsa de Madrid

1100

7.6180

14:35:01

Bolsa de Madrid

1100

7.6200

14:35:01

Bolsa de Madrid

431

7.6200

14:35:01

Bolsa de Madrid

1100

7.6180

14:35:06

Bolsa de Madrid

990

7.6180

14:35:06

Bolsa de Madrid

256

7.6180

14:35:08

Bolsa de Madrid

790

7.6160

14:37:37

Bolsa de Madrid

950

7.6160

14:37:37

Bolsa de Madrid

790

7.6300

14:44:41

Bolsa de Madrid

1200

7.6300

14:44:41

Bolsa de Madrid

1050

7.6280

14:44:45

Bolsa de Madrid

1200

7.6260

14:44:45

Bolsa de Madrid

1150

7.6320

14:46:54

Bolsa de Madrid

880

7.6300

14:46:56

Bolsa de Madrid

780

7.6280

14:48:44

Bolsa de Madrid

1050

7.6260

14:50:02

Bolsa de Madrid

1000

7.6240

14:50:40

Bolsa de Madrid

533

7.6220

14:50:41

Bolsa de Madrid

617

7.6220

14:51:19

Bolsa de Madrid

1171

7.6200

14:53:10

Bolsa de Madrid

279

7.6200

14:53:10

Bolsa de Madrid

236

7.6180

14:53:11

Bolsa de Madrid

641

7.6180

14:53:11

Bolsa de Madrid

629

7.6240

14:58:49

Bolsa de Madrid

880

7.6240

14:58:49

Bolsa de Madrid

50

7.6240

14:59:14

Bolsa de Madrid

1050

7.6220

14:59:49

Bolsa de Madrid

328

7.6200

14:59:56

Bolsa de Madrid

772

7.6200

14:59:56

Bolsa de Madrid

640

7.6180

14:59:56

Bolsa de Madrid

723

7.6160

14:59:56

Bolsa de Madrid

527

7.6160

14:59:56

Bolsa de Madrid

70

7.6180

15:01:50

Bolsa de Madrid

720

7.6180

15:01:50

Bolsa de Madrid

59

7.6160

15:01:51

Bolsa de Madrid

317

7.6220

15:05:47

Bolsa de Madrid

593

7.6220

15:05:47

Bolsa de Madrid

750

7.6200

15:07:19

Bolsa de Madrid

410

7.6180

15:07:28

Bolsa de Madrid

540

7.6180

15:08:05

Bolsa de Madrid

189

7.6240

15:11:58

Bolsa de Madrid

269

7.6240

15:12:10

Bolsa de Madrid

792

7.6240

15:12:12

Bolsa de Madrid

197

7.6220

15:12:12

Bolsa de Madrid

417

7.6260

15:12:39

Bolsa de Madrid

783

7.6260

15:12:49

Bolsa de Madrid

662

7.6260

15:14:05

Bolsa de Madrid

1300

7.6320

15:18:22

Bolsa de Madrid

1450

7.6300

15:20:22

Bolsa de Madrid

780

7.6280

15:20:24

Bolsa de Madrid

300

7.6320

15:22:08

Bolsa de Madrid

1100

7.6320

15:22:08

Bolsa de Madrid

421

7.6300

15:22:28

Bolsa de Madrid

579

7.6300

15:22:28

Bolsa de Madrid

867

7.6280

15:23:39

Bolsa de Madrid

588

7.6280

15:23:41

Bolsa de Madrid

95

7.6280

15:23:41

Bolsa de Madrid

399

7.6260

15:24:10

Bolsa de Madrid

241

7.6260

15:24:10

Bolsa de Madrid

174

7.6300

15:25:05

Bolsa de Madrid

146

7.6300

15:25:11

Bolsa de Madrid

954

7.6300

15:25:11

Bolsa de Madrid

420

7.6300

15:25:11

Bolsa de Madrid

954

7.6300

15:25:11

Bolsa de Madrid

1200

7.6260

15:26:49

Bolsa de Madrid

1500

7.6280

15:26:49

Bolsa de Madrid

700

7.6240

15:28:03

Bolsa de Madrid

178

7.6260

15:34:56

Bolsa de Madrid

330

7.6300

15:36:11

Bolsa de Madrid

870

7.6300

15:36:11

Bolsa de Madrid

664

7.6280

15:36:16

Bolsa de Madrid

586

7.6280

15:36:16

Bolsa de Madrid

711

7.6280

15:36:40

Bolsa de Madrid

770

7.6280

15:37:11

Bolsa de Madrid

356

7.6260

15:37:34

Bolsa de Madrid

1100

7.6300

15:38:27

Bolsa de Madrid

790

7.6300

15:39:57

Bolsa de Madrid

1450

7.6300

15:40:30

Bolsa de Madrid

947

7.6280

15:42:54

Bolsa de Madrid

656

7.6300

15:42:54

Bolsa de Madrid

174

7.6300

15:42:54

Bolsa de Madrid

396

7.6340

15:45:00

Bolsa de Madrid

93

7.6380

15:49:53

Bolsa de Madrid

593

7.6380

15:49:57

Bolsa de Madrid

864

7.6380

15:49:57

Bolsa de Madrid

1050

7.6380

15:49:57

Bolsa de Madrid

1100

7.6380

15:50:14

Bolsa de Madrid

1150

7.6360

15:50:19

Bolsa de Madrid

1400

7.6380

15:50:19

Bolsa de Madrid

1095

7.6400

15:51:25

Bolsa de Madrid

283

7.6400

15:51:25

Bolsa de Madrid

1038

7.6380

15:52:18

Bolsa de Madrid

414

7.6360

15:52:18

Bolsa de Madrid

543

7.6380

15:52:31

Bolsa de Madrid

557

7.6380

15:52:31

Bolsa de Madrid

442

7.6400

15:53:43

Bolsa de Madrid

100

7.6420

15:53:56

Bolsa de Madrid

900

7.6420

15:53:58

Bolsa de Madrid

756

7.6400

15:54:06

Bolsa de Madrid

660

7.6380

15:55:33

Bolsa de Madrid

678

7.6380

15:55:33

Bolsa de Madrid

356

7.6400

15:56:58

Bolsa de Madrid

224

7.6400

15:57:46

Bolsa de Madrid

134

7.6400

15:57:58

Bolsa de Madrid

306

7.6400

15:57:58

Bolsa de Madrid

253

7.6380

15:58:21

Bolsa de Madrid

327

7.6380

15:58:55

Bolsa de Madrid

284

7.6340

15:59:59

Bolsa de Madrid

1650

7.6380

16:02:26

Bolsa de Madrid

1875

7.6380

16:02:26

Bolsa de Madrid

200

7.6380

16:02:26

Bolsa de Madrid

378

7.6400

16:03:59

Bolsa de Madrid

460

7.6400

16:03:59

Bolsa de Madrid

72

7.6380

16:03:59

Bolsa de Madrid

710

7.6360

16:05:49

Bolsa de Madrid

2

7.6360

16:05:49

Bolsa de Madrid

998

7.6360

16:05:49

Bolsa de Madrid

266

7.6340

16:07:24

Bolsa de Madrid

800

7.6360

16:09:21

Bolsa de Madrid

1222

7.6360

16:09:22

Bolsa de Madrid

1222

7.6360

16:09:22

Bolsa de Madrid

312

7.6360

16:09:22

Bolsa de Madrid

1083

7.6380

16:10:59

Bolsa de Madrid

1151

7.6380

16:10:59

Bolsa de Madrid

230

7.6380

16:12:42

Bolsa de Madrid

526

7.6380

16:12:42

Bolsa de Madrid

1810

7.6380

16:12:42

Bolsa de Madrid

1586

7.6380

16:12:42

Bolsa de Madrid

586

7.6360

16:13:39

Bolsa de Madrid

542

7.6340

16:13:42

Bolsa de Madrid

153

7.6360

16:14:50

Bolsa de Madrid

480

7.6360

16:14:50

Bolsa de Madrid

354

7.6340

16:16:30

Bolsa de Madrid

366

7.6340

16:17:20

Bolsa de Madrid

722

7.6380

16:18:07

Bolsa de Madrid

790

7.6380

16:18:07

Bolsa de Madrid

1005

7.6380

16:18:07

Bolsa de Madrid

289

7.6380

16:19:06

Bolsa de Madrid

540

7.6360

16:19:36

Bolsa de Madrid

1513

7.6380

16:20:22

Bolsa de Madrid

945

7.6400

16:22:14

Bolsa de Madrid

1365

7.6400

16:22:14

Bolsa de Madrid

569

7.6400

16:22:14

Bolsa de Madrid

528

7.6400

16:22:14

Bolsa de Madrid

1089

7.6400

16:22:14

Bolsa de Madrid

1303

7.6400

16:22:14

Bolsa de Madrid

160

7.6380

16:22:24

Bolsa de Madrid

117

7.6380

16:22:24

Bolsa de Madrid

65

7.6380

16:22:24

Bolsa de Madrid

544

7.6420

16:24:55

Bolsa de Madrid

386

7.6420

16:24:55

Bolsa de Madrid

272

7.6420

16:24:55

Bolsa de Madrid

1718

7.6420

16:24:55

Bolsa de Madrid

999

7.6420

16:26:21

Bolsa de Madrid

375

7.6420

16:27:01

Bolsa de Madrid

156

7.6440

16:27:02

Bolsa de Madrid

581

7.6440

16:27:02

Bolsa de Madrid

655

7.6440

16:27:02

Bolsa de Madrid

345

7.6440

16:27:02

Bolsa de Madrid

759

7.6440

16:27:02

Bolsa de Madrid

195

7.6440

16:27:02

Bolsa de Madrid

458

7.6420

16:27:02

Bolsa de Madrid

217

7.6420

16:27:02

Bolsa de Madrid

580

7.6400

16:27:59

Bolsa de Madrid

424

7.6380

16:28:52

Bolsa de Madrid

216

7.6380

16:28:59

Bolsa de Madrid

800

7.6380

16:28:59

Bolsa de Madrid

200

7.6380

16:28:59

Bolsa de Madrid

540

7.6340

16:28:59

Bolsa de Madrid

720

7.6400

16:29:30

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 685.8528

375,551

 Bolsa de Madrid

€7.6258

329,555

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFBVVFEBBB