Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 2612X
International Cons Airlines Group
08 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 August 2018 it purchased 736,052 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

394,602

 LSE

£6.7900

£6.8740

341,450

 Bolsa de Madrid

€7.5540

€7.6580





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 45,600,436 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,012,388,858 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

08 August 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

736,052


 Date of purchases:

08-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

680

679.0000

08:00:11

LSE

850

683.4000

08:02:48

LSE

648

683.2000

08:02:48

LSE

402

683.2000

08:02:48

LSE

650

684.4000

08:03:40

LSE

600

684.2000

08:03:40

LSE

187

684.0000

08:03:43

LSE

236

684.0000

08:03:43

LSE

187

684.0000

08:03:43

LSE

790

684.0000

08:05:02

LSE

610

683.8000

08:05:02

LSE

640

683.8000

08:06:16

LSE

700

683.6000

08:06:16

LSE

693

684.0000

08:07:03

LSE

24

684.6000

08:07:55

LSE

556

684.6000

08:07:55

LSE

728

685.6000

08:08:06

LSE

214

685.4000

08:08:20

LSE

511

685.4000

08:08:20

LSE

770

685.2000

08:08:20

LSE

860

685.8000

08:10:51

LSE

797

685.6000

08:10:51

LSE

23

685.6000

08:10:51

LSE

720

685.6000

08:10:51

LSE

610

685.4000

08:10:52

LSE

178

684.8000

08:11:32

LSE

510

684.8000

08:11:32

LSE

35

684.8000

08:11:32

LSE

632

684.6000

08:11:32

LSE

710

684.2000

08:12:39

LSE

574

683.6000

08:12:46

LSE

704

682.8000

08:13:23

LSE

750

683.6000

08:14:56

LSE

624

683.8000

08:15:12

LSE

825

684.0000

08:17:38

LSE

55

684.0000

08:17:38

LSE

160

684.2000

08:19:48

LSE

620

684.2000

08:19:48

LSE

1000

684.2000

08:19:48

LSE

512

685.2000

08:20:51

LSE

688

685.2000

08:20:51

LSE

1100

685.0000

08:20:52

LSE

604

684.8000

08:20:52

LSE

226

684.8000

08:20:52

LSE

750

686.0000

08:21:51

LSE

750

686.0000

08:21:55

LSE

7

685.6000

08:23:00

LSE

348

685.6000

08:23:00

LSE

246

685.6000

08:23:00

LSE

79

685.6000

08:23:00

LSE

690

685.6000

08:23:00

LSE

750

687.2000

08:24:48

LSE

123

687.4000

08:24:52

LSE

333

687.4000

08:24:52

LSE

556

687.4000

08:24:52

LSE

660

687.0000

08:25:33

LSE

740

686.8000

08:25:37

LSE

568

685.8000

08:26:33

LSE

660

685.4000

08:27:18

LSE

637

684.6000

08:27:44

LSE

970

685.4000

08:30:00

LSE

810

685.2000

08:30:01

LSE

629

685.2000

08:30:58

LSE

854

685.0000

08:31:02

LSE

6

685.6000

08:34:03

LSE

887

685.6000

08:34:03

LSE

1050

685.4000

08:34:47

LSE

720

685.2000

08:35:11

LSE

494

685.4000

08:35:28

LSE

532

685.4000

08:35:28

LSE

40

685.4000

08:36:26

LSE

649

685.4000

08:36:26

LSE

781

685.4000

08:37:48

LSE

750

685.6000

08:39:50

LSE

219

685.6000

08:39:50

LSE

397

685.6000

08:40:00

LSE

455

685.6000

08:40:00

LSE

720

685.6000

08:40:07

LSE

637

685.6000

08:40:24

LSE

640

685.0000

08:40:39

LSE

69

683.6000

08:41:43

LSE

910

684.4000

08:44:03

LSE

200

684.4000

08:44:03

LSE

1166

685.2000

08:45:00

LSE

383

685.2000

08:45:00

LSE

523

685.2000

08:45:37

LSE

143

685.2000

08:45:37

LSE

742

685.2000

08:46:05

LSE

8

685.2000

08:47:02

LSE

936

685.2000

08:47:02

LSE

668

685.0000

08:47:43

LSE

860

685.0000

08:50:06

LSE

554

685.2000

08:51:18

LSE

656

685.2000

08:51:18

LSE

345

685.2000

08:51:18

LSE

240

685.2000

08:51:18

LSE

738

685.8000

08:52:04

LSE

695

686.0000

08:53:27

LSE

31

686.0000

08:53:27

LSE

840

686.0000

08:53:27

LSE

642

685.8000

08:54:24

LSE

128

685.8000

08:54:24

LSE

888

685.4000

08:54:24

LSE

950

684.6000

08:55:33

LSE

652

684.4000

08:57:31

LSE

399

684.4000

08:57:31

LSE

126

684.6000

08:58:08

LSE

590

684.6000

08:58:08

LSE

55

685.6000

08:59:44

LSE

403

685.6000

08:59:44

LSE

337

685.6000

08:59:44

LSE

379

685.8000

09:01:32

LSE

428

685.8000

09:01:32

LSE

109

685.8000

09:01:32

LSE

151

685.6000

09:02:00

LSE

849

685.6000

09:02:00

LSE

790

685.4000

09:04:14

LSE

595

685.4000

09:04:14

LSE

215

685.4000

09:05:09

LSE

750

685.6000

09:05:51

LSE

668

685.6000

09:05:51

LSE

750

685.6000

09:05:51

LSE

143

685.8000

09:08:01

LSE

990

685.6000

09:08:19

LSE

920

685.4000

09:08:26

LSE

800

685.2000

09:08:26

LSE

756

685.2000

09:09:55

LSE

663

684.8000

09:10:20

LSE

770

684.8000

09:12:36

LSE

806

684.8000

09:12:36

LSE

395

685.2000

09:15:48

LSE

750

685.2000

09:15:48

LSE

693

685.2000

09:15:48

LSE

1022

684.8000

09:16:23

LSE

1042

684.8000

09:17:56

LSE

760

684.2000

09:19:00

LSE

820

684.0000

09:20:41

LSE

750

684.6000

09:21:55

LSE

335

684.2000

09:22:11

LSE

505

684.2000

09:22:11

LSE

797

684.4000

09:23:08

LSE

734

683.8000

09:25:01

LSE

682

683.8000

09:25:20

LSE

750

683.4000

09:25:58

LSE

809

684.0000

09:27:15

LSE

606

684.6000

09:29:29

LSE

174

684.6000

09:29:29

LSE

600

684.6000

09:29:29

LSE

111

684.6000

09:29:29

LSE

11

684.8000

09:30:43

LSE

238

684.8000

09:30:43

LSE

675

684.8000

09:30:43

LSE

43

684.8000

09:31:42

LSE

176

684.8000

09:31:42

LSE

501

684.8000

09:31:42

LSE

283

684.8000

09:32:09

LSE

428

684.8000

09:32:09

LSE

897

685.6000

09:33:48

LSE

680

685.2000

09:35:25

LSE

853

685.0000

09:35:39

LSE

468

685.0000

09:36:42

LSE

1300

685.0000

09:39:07

LSE

573

685.0000

09:39:07

LSE

891

685.2000

09:42:06

LSE

37

685.2000

09:42:06

LSE

816

685.2000

09:42:06

LSE

696

684.8000

09:43:09

LSE

941

685.2000

09:44:56

LSE

710

685.0000

09:46:01

LSE

850

685.2000

09:48:20

LSE

863

685.6000

09:49:36

LSE

1318

685.2000

09:51:22

LSE

648

685.0000

09:51:57

LSE

202

685.0000

09:51:57

LSE

407

685.6000

09:53:11

LSE

352

685.6000

09:53:11

LSE

54

685.2000

09:55:22

LSE

200

685.2000

09:55:23

LSE

23

685.2000

09:55:23

LSE

343

685.6000

09:55:39

LSE

750

685.6000

09:55:39

LSE

296

685.6000

09:55:39

LSE

1150

686.2000

10:01:16

LSE

1000

686.6000

10:01:32

LSE

1430

686.6000

10:01:37

LSE

227

686.6000

10:01:37

LSE

77

686.6000

10:01:37

LSE

1148

686.4000

10:01:37

LSE

102

686.4000

10:01:37

LSE

403

686.2000

10:05:14

LSE

750

686.2000

10:05:14

LSE

105

686.2000

10:05:14

LSE

780

686.0000

10:06:46

LSE

85

686.0000

10:06:46

LSE

447

686.2000

10:08:51

LSE

365

686.2000

10:08:51

LSE

900

686.6000

10:13:11

LSE

790

686.4000

10:13:11

LSE

960

686.4000

10:13:11

LSE

710

686.0000

10:13:30

LSE

2483

686.2000

10:17:14

LSE

970

686.0000

10:19:18

LSE

772

686.0000

10:20:12

LSE

972

685.6000

10:20:28

LSE

754

685.0000

10:22:16

LSE

767

684.8000

10:23:16

LSE

56

684.6000

10:25:18

LSE

936

684.6000

10:25:18

LSE

1009

684.2000

10:27:54

LSE

269

684.2000

10:27:54

LSE

189

684.4000

10:30:12

LSE

700

684.8000

10:30:50

LSE

833

684.6000

10:31:10

LSE

863

684.4000

10:32:21

LSE

775

684.4000

10:32:24

LSE

600

684.6000

10:34:21

LSE

230

684.6000

10:34:21

LSE

785

684.6000

10:35:34

LSE

1000

684.6000

10:37:32

LSE

785

684.4000

10:41:04

LSE

155

684.4000

10:41:04

LSE

990

684.4000

10:41:04

LSE

800

684.4000

10:43:06

LSE

46

684.6000

10:43:06

LSE

1000

684.2000

10:43:07

LSE

399

683.6000

10:46:11

LSE

400

683.6000

10:46:11

LSE

786

683.4000

10:46:13

LSE

749

683.2000

10:51:15

LSE

1250

683.2000

10:51:15

LSE

969

683.2000

10:51:15

LSE

215

683.6000

10:53:23

LSE

931

683.6000

10:53:29

LSE

868

683.6000

10:55:00

LSE

727

683.4000

10:56:06

LSE

740

683.4000

10:57:05

LSE

888

683.4000

11:00:23

LSE

112

683.4000

11:00:23

LSE

797

683.4000

11:00:44

LSE

895

683.0000

11:01:27

LSE

228

683.2000

11:03:14

LSE

506

683.2000

11:03:14

LSE

299

683.0000

11:05:02

LSE

14

683.0000

11:05:02

LSE

484

683.0000

11:05:02

LSE

444

682.8000

11:07:34

LSE

556

682.8000

11:07:34

LSE

827

683.0000

11:07:34

LSE

797

683.0000

11:09:18

LSE

472

682.8000

11:11:56

LSE

326

682.8000

11:11:56

LSE

747

683.0000

11:12:16

LSE

32

683.0000

11:12:16

LSE

750

683.0000

11:14:02

LSE

48

683.0000

11:14:02

LSE

667

683.2000

11:15:43

LSE

193

683.2000

11:15:43

LSE

1160

683.4000

11:18:10

LSE

117

683.0000

11:21:21

LSE

370

682.8000

11:21:23

LSE

626

682.8000

11:21:23

LSE

744

683.0000

11:21:39

LSE

820

682.2000

11:23:01

LSE

800

681.8000

11:25:29

LSE

950

682.2000

11:27:21

LSE

267

682.2000

11:27:21

LSE

579

682.4000

11:30:14

LSE

224

682.4000

11:30:14

LSE

730

682.2000

11:30:17

LSE

431

682.2000

11:32:21

LSE

463

682.2000

11:32:21

LSE

750

682.4000

11:35:41

LSE

1069

682.4000

11:35:49

LSE

124

682.4000

11:38:47

LSE

200

682.4000

11:38:48

LSE

4

682.4000

11:38:48

LSE

729

682.4000

11:38:50

LSE

803

682.2000

11:41:18

LSE

265

682.2000

11:41:18

LSE

745

682.0000

11:41:20

LSE

1000

682.0000

11:44:10

LSE

470

682.0000

11:44:10

LSE

293

682.0000

11:44:10

LSE

38

682.2000

11:44:10

LSE

890

683.0000

11:48:33

LSE

1250

683.2000

11:50:38

LSE

898

683.6000

11:52:09

LSE

415

683.4000

11:53:30

LSE

366

683.4000

11:53:30

LSE

627

684.0000

11:55:15

LSE

176

684.0000

11:55:15

LSE

745

683.2000

11:56:22

LSE

750

682.6000

11:58:23

LSE

54

682.6000

11:58:23

LSE

940

683.2000

12:02:11

LSE

556

683.0000

12:02:11

LSE

284

683.0000

12:02:11

LSE

275

683.0000

12:03:50

LSE

562

683.0000

12:03:50

LSE

734

682.4000

12:05:23

LSE

804

682.6000

12:05:23

LSE

750

682.8000

12:08:17

LSE

54

682.8000

12:08:17

LSE

767

682.0000

12:08:55

LSE

876

682.0000

12:11:16

LSE

451

681.6000

12:12:49

LSE

422

681.6000

12:12:49

LSE

1043

682.0000

12:15:11

LSE

100

682.0000

12:17:32

LSE

951

682.0000

12:18:03

LSE

546

682.0000

12:18:03

LSE

888

681.8000

12:19:55

LSE

996

682.2000

12:23:37

LSE

750

682.2000

12:23:37

LSE

742

681.8000

12:24:53

LSE

1041

681.6000

12:26:54

LSE

1300

682.0000

12:33:15

LSE

1171

681.8000

12:34:19

LSE

229

681.8000

12:34:19

LSE

750

682.0000

12:34:19

LSE

51

682.0000

12:34:19

LSE

470

682.0000

12:35:28

LSE

331

682.0000

12:35:28

LSE

584

681.8000

12:36:14

LSE

248

681.8000

12:36:14

LSE

125

681.4000

12:37:52

LSE

199

681.4000

12:37:52

LSE

431

681.4000

12:37:52

LSE

256

681.0000

12:42:04

LSE

257

681.0000

12:42:10

LSE

286

681.0000

12:42:10

LSE

1029

681.0000

12:42:10

LSE

1050

681.0000

12:45:13

LSE

930

681.8000

12:50:07

LSE

200

681.8000

12:50:07

LSE

69

681.8000

12:50:08

LSE

200

681.8000

12:50:09

LSE

70

681.8000

12:50:09

LSE

116

681.8000

12:50:33

LSE

495

681.8000

12:50:33

LSE

338

681.8000

12:51:39

LSE

458

681.8000

12:51:39

LSE

124

681.8000

12:51:39

LSE

84

681.8000

12:52:28

LSE

320

681.8000

12:52:28

LSE

489

682.0000

12:53:02

LSE

311

682.0000

12:53:02

LSE

395

681.8000

12:55:38

LSE

271

681.8000

12:55:38

LSE

900

681.8000

12:56:41

LSE

750

682.4000

12:57:51

LSE

949

682.4000

12:57:51

LSE

271

682.0000

13:00:15

LSE

500

682.0000

13:00:15

LSE

470

682.0000

13:00:58

LSE

341

682.0000

13:00:58

LSE

716

681.6000

13:03:09

LSE

204

681.6000

13:03:09

LSE

596

681.4000

13:06:37

LSE

972

681.4000

13:06:37

LSE

257

681.4000

13:08:13

LSE

327

681.4000

13:08:13

LSE

797

681.4000

13:09:34

LSE

870

680.8000

13:11:00

LSE

328

680.4000

13:11:51

LSE

401

680.4000

13:11:51

LSE

1050

681.2000

13:16:23

LSE

571

681.2000

13:17:05

LSE

56

681.2000

13:21:32

LSE

458

681.2000

13:21:32

LSE

346

681.2000

13:21:32

LSE

1100

681.2000

13:21:32

LSE

373

681.2000

13:22:19

LSE

677

681.2000

13:22:19

LSE

228

680.8000

13:22:42

LSE

331

680.8000

13:22:42

LSE

371

680.8000

13:22:42

LSE

750

680.8000

13:24:20

LSE

117

680.8000

13:24:20

LSE

279

680.6000

13:25:43

LSE

447

680.6000

13:25:43

LSE

750

680.8000

13:28:13

LSE

46

680.8000

13:28:13

LSE

1160

681.0000

13:30:26

LSE

870

680.8000

13:30:42

LSE

725

681.0000

13:30:42

LSE

261

681.0000

13:34:08

LSE

750

681.0000

13:34:08

LSE

320

681.0000

13:34:08

LSE

500

681.2000

13:36:07

LSE

750

681.2000

13:36:07

LSE

308

681.2000

13:36:07

LSE

423

681.2000

13:37:49

LSE

750

681.2000

13:37:49

LSE

470

681.2000

13:40:12

LSE

530

681.2000

13:40:12

LSE

760

681.2000

13:42:34

LSE

343

681.2000

13:44:17

LSE

757

681.2000

13:44:38

LSE

1005

681.2000

13:44:46

LSE

106

681.2000

13:44:46

LSE

27

681.4000

13:48:45

LSE

390

681.4000

13:48:45

LSE

1650

681.6000

13:54:09

LSE

1550

681.8000

13:55:35

LSE

900

681.6000

13:58:53

LSE

288

681.8000

13:58:53

LSE

500

681.8000

13:58:53

LSE

368

681.8000

13:58:53

LSE

210

681.8000

13:58:53

LSE

53

681.4000

13:59:18

LSE

199

681.4000

14:00:37

LSE

702

682.0000

14:01:17

LSE

702

682.0000

14:01:17

LSE

514

682.0000

14:01:17

LSE

1350

682.4000

14:05:53

LSE

850

682.4000

14:06:04

LSE

187

682.4000

14:06:04

LSE

361

682.6000

14:08:10

LSE

1150

682.8000

14:10:19

LSE

292

683.0000

14:12:26

LSE

750

683.0000

14:12:26

LSE

54

682.8000

14:13:55

LSE

940

683.0000

14:15:40

LSE

622

683.0000

14:17:06

LSE

217

683.0000

14:17:06

LSE

761

683.0000

14:17:06

LSE

793

683.6000

14:18:45

LSE

414

683.6000

14:18:45

LSE

569

683.6000

14:19:29

LSE

750

683.6000

14:19:29

LSE

1096

683.6000

14:20:10

LSE

860

684.0000

14:22:01

LSE

1281

683.8000

14:22:19

LSE

1850

683.4000

14:22:23

LSE

454

683.6000

14:24:23

LSE

886

683.8000

14:29:03

LSE

548

683.6000

14:29:05

LSE

390

683.6000

14:29:05

LSE

650

683.4000

14:29:12

LSE

340

683.4000

14:29:12

LSE

970

683.8000

14:30:08

LSE

1150

683.6000

14:31:21

LSE

41

683.6000

14:31:21

LSE

889

683.6000

14:31:21

LSE

87

683.4000

14:31:56

LSE

998

683.2000

14:32:17

LSE

2

683.2000

14:32:17

LSE

929

683.0000

14:32:19

LSE

755

682.2000

14:34:14

LSE

850

682.2000

14:35:24

LSE

139

682.6000

14:40:05

LSE

458

682.6000

14:40:05

LSE

318

682.6000

14:40:05

LSE

800

682.6000

14:40:05

LSE

185

682.6000

14:40:05

LSE

361

682.8000

14:41:26

LSE

449

682.8000

14:41:26

LSE

730

682.8000

14:41:26

LSE

1250

683.4000

14:43:52

LSE

750

683.4000

14:43:53

LSE

73

683.2000

14:44:27

LSE

1227

683.2000

14:44:27

LSE

852

683.2000

14:45:02

LSE

750

683.2000

14:45:02

LSE

764

683.2000

14:45:06

LSE

541

683.2000

14:45:06

LSE

553

683.2000

14:45:31

LSE

492

683.2000

14:45:31

LSE

433

683.2000

14:48:09

LSE

22

683.2000

14:48:09

LSE

148

683.2000

14:48:09

LSE

800

683.2000

14:48:53

LSE

68

683.6000

14:52:04

LSE

750

683.6000

14:52:04

LSE

448

683.6000

14:52:04

LSE

750

683.6000

14:52:08

LSE

448

683.6000

14:52:08

LSE

1121

683.6000

14:52:13

LSE

569

683.6000

14:53:04

LSE

950

683.6000

14:53:04

LSE

779

683.6000

14:53:21

LSE

17

683.6000

14:53:21

LSE

253

683.6000

14:53:51

LSE

523

683.6000

14:53:51

LSE

1048

683.2000

14:54:11

LSE

619

682.8000

14:55:13

LSE

121

682.8000

14:55:13

LSE

500

682.2000

14:56:23

LSE

256

682.2000

14:56:23

LSE

575

682.6000

14:57:17

LSE

222

682.6000

14:57:17

LSE

900

682.2000

14:57:42

LSE

800

683.0000

15:01:20

LSE

412

683.0000

15:02:08

LSE

1039

683.0000

15:02:15

LSE

970

682.8000

15:02:28

LSE

1038

682.8000

15:02:34

LSE

600

682.8000

15:02:34

LSE

363

682.6000

15:03:39

LSE

144

682.6000

15:03:39

LSE

558

682.6000

15:03:39

LSE

26

683.6000

15:07:50

LSE

750

683.6000

15:07:50

LSE

356

683.6000

15:07:50

LSE

381

683.6000

15:09:16

LSE

819

683.6000

15:09:16

LSE

163

683.6000

15:09:18

LSE

1200

683.8000

15:11:09

LSE

150

683.8000

15:11:09

LSE

1322

683.8000

15:11:10

LSE

878

683.8000

15:11:28

LSE

607

683.8000

15:11:28

LSE

1072

683.8000

15:11:28

LSE

395

683.8000

15:11:28

LSE

529

683.6000

15:13:26

LSE

617

683.6000

15:13:26

LSE

20

683.4000

15:15:18

LSE

414

683.4000

15:15:18

LSE

386

683.4000

15:15:18

LSE

1004

683.2000

15:17:11

LSE

1100

683.0000

15:17:23

LSE

905

683.0000

15:17:23

LSE

245

683.0000

15:17:23

LSE

361

683.0000

15:17:23

LSE

496

683.0000

15:17:23

LSE

778

682.8000

15:18:20

LSE

394

682.8000

15:19:22

LSE

775

682.6000

15:19:38

LSE

840

682.8000

15:21:34

LSE

1000

682.8000

15:21:34

LSE

883

682.6000

15:23:40

LSE

1403

682.4000

15:25:56

LSE

617

682.4000

15:25:56

LSE

570

682.4000

15:25:56

LSE

96

682.4000

15:25:56

LSE

18

682.4000

15:25:56

LSE

106

683.0000

15:28:34

LSE

770

682.8000

15:29:27

LSE

232

683.4000

15:30:01

LSE

1168

683.4000

15:30:01

LSE

700

683.4000

15:30:01

LSE

89

683.4000

15:30:01

LSE

1700

683.2000

15:30:03

LSE

841

683.0000

15:30:42

LSE

181

683.0000

15:30:42

LSE

605

682.8000

15:30:49

LSE

920

683.2000

15:32:22

LSE

750

683.0000

15:32:34

LSE

569

683.0000

15:36:28

LSE

539

683.0000

15:36:28

LSE

750

683.0000

15:36:28

LSE

861

683.0000

15:36:33

LSE

200

682.8000

15:36:42

LSE

659

682.8000

15:36:42

LSE

740

682.6000

15:37:30

LSE

57

682.6000

15:37:48

LSE

1269

682.6000

15:37:48

LSE

139

682.4000

15:37:58

LSE

911

682.4000

15:38:02

LSE

904

682.2000

15:40:06

LSE

553

682.4000

15:40:06

LSE

246

682.4000

15:40:06

LSE

1250

682.6000

15:42:13

LSE

668

683.2000

15:46:50

LSE

1032

683.2000

15:46:50

LSE

1200

683.8000

15:48:13

LSE

590

683.8000

15:48:13

LSE

460

683.8000

15:48:13

LSE

1300

683.6000

15:48:14

LSE

900

684.4000

15:51:32

LSE

1775

684.2000

15:52:33

LSE

275

684.2000

15:52:33

LSE

850

684.6000

15:53:43

LSE

1550

684.4000

15:53:53

LSE

1200

685.0000

15:56:40

LSE

500

685.0000

15:56:40

LSE

1800

685.0000

15:56:40

LSE

280

685.0000

15:57:41

LSE

272

685.0000

15:57:41

LSE

750

685.0000

15:57:41

LSE

566

684.8000

15:58:29

LSE

1184

684.8000

15:58:29

LSE

275

684.6000

15:59:23

LSE

705

684.6000

15:59:23

LSE

286

684.6000

16:01:28

LSE

1167

684.6000

16:01:28

LSE

950

684.6000

16:01:28

LSE

153

684.6000

16:01:28

LSE

596

684.6000

16:01:28

LSE

870

684.4000

16:01:28

LSE

740

684.4000

16:04:09

LSE

298

684.4000

16:04:09

LSE

468

684.4000

16:04:09

LSE

284

684.4000

16:04:09

LSE

556

684.4000

16:04:52

LSE

744

684.4000

16:04:52

LSE

854

684.4000

16:06:07

LSE

546

684.4000

16:06:07

LSE

1181

684.2000

16:06:56

LSE

69

684.2000

16:06:56

LSE

712

684.2000

16:09:03

LSE

685

684.2000

16:09:03

LSE

942

684.2000

16:09:04

LSE

1070

684.2000

16:09:04

LSE

683

684.2000

16:09:04

LSE

264

684.2000

16:09:08

LSE

686

684.2000

16:09:08

LSE

900

684.2000

16:10:00

LSE

1352

684.2000

16:10:04

LSE

217

684.2000

16:10:04

LSE

1113

684.4000

16:12:31

LSE

291

684.4000

16:13:00

LSE

1710

684.6000

16:13:47

LSE

750

684.6000

16:13:47

LSE

1150

685.0000

16:16:28

LSE

980

685.0000

16:16:28

LSE

1250

685.2000

16:16:47

LSE

667

685.2000

16:16:55

LSE

750

685.2000

16:16:55

LSE

630

685.2000

16:16:55

LSE

1029

685.4000

16:17:13

LSE

643

685.4000

16:17:13

LSE

51

685.2000

16:20:37

LSE

537

685.6000

16:21:00

LSE

686

685.6000

16:21:00

LSE

350

685.6000

16:21:00

LSE

1035

685.6000

16:21:00

LSE

275

685.6000

16:21:57

LSE

750

685.6000

16:21:57

LSE

1709

685.6000

16:21:57

LSE

750

685.6000

16:22:43

LSE

663

685.6000

16:22:43

LSE

750

685.6000

16:22:45

LSE

750

685.6000

16:22:49

LSE

659

685.6000

16:22:49

LSE

1500

685.4000

16:22:52

LSE

823

685.4000

16:22:52

LSE

770

684.8000

16:23:43

LSE

376

684.6000

16:23:44

LSE

547

684.6000

16:23:44

LSE

81

684.8000

16:25:09

LSE

658

684.8000

16:25:23

LSE

777

685.0000

16:26:17

LSE

323

685.0000

16:26:17

LSE

619

685.0000

16:26:23

LSE

481

685.0000

16:26:23

LSE

5

685.6000

16:28:00

LSE

117

685.8000

16:28:30

LSE

739

685.8000

16:28:36

LSE

750

685.8000

16:28:36

LSE

36

686.0000

16:29:14

LSE

1017

686.0000

16:29:14

LSE

47

686.0000

16:29:14

LSE

499

686.0000

16:29:50

LSE

371

686.0000

16:29:50

LSE

330

7.5600

08:00:11

Bolsa de Madrid

400

7.5600

08:00:12

Bolsa de Madrid

191

7.6100

08:04:00

Bolsa de Madrid

897

7.6340

08:09:52

Bolsa de Madrid

33

7.6340

08:10:17

Bolsa de Madrid

870

7.6400

08:10:43

Bolsa de Madrid

1100

7.6400

08:10:51

Bolsa de Madrid

1050

7.6380

08:10:51

Bolsa de Madrid

894

7.6400

08:10:51

Bolsa de Madrid

56

7.6400

08:10:51

Bolsa de Madrid

660

7.6400

08:10:51

Bolsa de Madrid

321

7.6380

08:10:51

Bolsa de Madrid

569

7.6380

08:10:51

Bolsa de Madrid

880

7.6340

08:10:52

Bolsa de Madrid

850

7.6340

08:10:52

Bolsa de Madrid

620

7.6340

08:10:56

Bolsa de Madrid

600

7.6340

08:10:56

Bolsa de Madrid

830

7.6320

08:10:56

Bolsa de Madrid

667

7.6320

08:10:56

Bolsa de Madrid

570

7.6300

08:11:32

Bolsa de Madrid

494

7.6300

08:11:32

Bolsa de Madrid

660

7.6280

08:11:32

Bolsa de Madrid

244

7.6200

08:12:39

Bolsa de Madrid

186

7.6200

08:12:39

Bolsa de Madrid

560

7.6180

08:12:46

Bolsa de Madrid

59

7.6160

08:15:07

Bolsa de Madrid

611

7.6160

08:15:19

Bolsa de Madrid

590

7.6160

08:16:42

Bolsa de Madrid

470

7.6200

08:17:38

Bolsa de Madrid

1015

7.6360

08:20:35

Bolsa de Madrid

35

7.6360

08:20:42

Bolsa de Madrid

920

7.6320

08:20:52

Bolsa de Madrid

470

7.6300

08:20:52

Bolsa de Madrid

1000

7.6360

08:20:52

Bolsa de Madrid

714

7.6340

08:20:52

Bolsa de Madrid

235

7.6320

08:20:52

Bolsa de Madrid

341

7.6320

08:20:52

Bolsa de Madrid

680

7.6360

08:23:00

Bolsa de Madrid

567

7.6580

08:24:53

Bolsa de Madrid

160

7.6580

08:24:53

Bolsa de Madrid

567

7.6580

08:24:53

Bolsa de Madrid

1200

7.6580

08:24:56

Bolsa de Madrid

567

7.6580

08:24:56

Bolsa de Madrid

840

7.6540

08:25:01

Bolsa de Madrid

1100

7.6520

08:25:01

Bolsa de Madrid

770

7.6540

08:25:01

Bolsa de Madrid

570

7.6520

08:25:33

Bolsa de Madrid

520

7.6500

08:25:34

Bolsa de Madrid

215

7.6480

08:25:34

Bolsa de Madrid

465

7.6480

08:25:37

Bolsa de Madrid

497

7.6380

08:25:57

Bolsa de Madrid

479

7.6360

08:26:33

Bolsa de Madrid

355

7.6320

08:27:18

Bolsa de Madrid

245

7.6320

08:27:18

Bolsa de Madrid

539

7.6240

08:27:44

Bolsa de Madrid

285

7.6340

08:30:01

Bolsa de Madrid

133

7.6340

08:30:01

Bolsa de Madrid

31

7.6340

08:30:01

Bolsa de Madrid

361

7.6340

08:30:01

Bolsa de Madrid

326

7.6320

08:30:01

Bolsa de Madrid

194

7.6320

08:30:01

Bolsa de Madrid

171

7.6340

08:30:01

Bolsa de Madrid

449

7.6340

08:30:01

Bolsa de Madrid

377

7.6320

08:34:48

Bolsa de Madrid

273

7.6320

08:35:13

Bolsa de Madrid

273

7.6320

08:35:13

Bolsa de Madrid

817

7.6340

08:37:48

Bolsa de Madrid

333

7.6340

08:37:48

Bolsa de Madrid

333

7.6320

08:37:48

Bolsa de Madrid

175

7.6320

08:37:48

Bolsa de Madrid

842

7.6320

08:38:50

Bolsa de Madrid

800

7.6320

08:40:39

Bolsa de Madrid

190

7.6320

08:40:39

Bolsa de Madrid

780

7.6300

08:40:39

Bolsa de Madrid

1150

7.6280

08:40:39

Bolsa de Madrid

620

7.6240

08:40:39

Bolsa de Madrid

920

7.6220

08:40:41

Bolsa de Madrid

760

7.6180

08:40:56

Bolsa de Madrid

559

7.6160

08:41:33

Bolsa de Madrid

500

7.6180

08:42:28

Bolsa de Madrid

1250

7.6320

08:47:35

Bolsa de Madrid

1000

7.6300

08:48:04

Bolsa de Madrid

34

7.6280

08:48:04

Bolsa de Madrid

956

7.6280

08:48:04

Bolsa de Madrid

543

7.6400

08:52:04

Bolsa de Madrid

567

7.6400

08:52:04

Bolsa de Madrid

589

7.6400

08:52:04

Bolsa de Madrid

830

7.6420

08:54:24

Bolsa de Madrid

1350

7.6400

08:54:24

Bolsa de Madrid

750

7.6380

08:54:24

Bolsa de Madrid

664

7.6400

08:54:24

Bolsa de Madrid

40

7.6320

08:54:59

Bolsa de Madrid

620

7.6320

08:55:11

Bolsa de Madrid

430

7.6300

08:55:18

Bolsa de Madrid

200

7.6260

08:55:33

Bolsa de Madrid

448

7.6260

08:55:59

Bolsa de Madrid

1093

7.6360

09:02:00

Bolsa de Madrid

57

7.6360

09:03:35

Bolsa de Madrid

17

7.6360

09:04:30

Bolsa de Madrid

583

7.6360

09:05:02

Bolsa de Madrid

214

7.6360

09:05:02

Bolsa de Madrid

167

7.6360

09:05:02

Bolsa de Madrid

529

7.6360

09:05:18

Bolsa de Madrid

757

7.6360

09:08:14

Bolsa de Madrid

443

7.6360

09:08:19

Bolsa de Madrid

860

7.6360

09:08:26

Bolsa de Madrid

1200

7.6340

09:08:26

Bolsa de Madrid

1300

7.6320

09:08:26

Bolsa de Madrid

780

7.6340

09:08:26

Bolsa de Madrid

740

7.6280

09:09:55

Bolsa de Madrid

630

7.6300

09:09:55

Bolsa de Madrid

27

7.6280

09:12:37

Bolsa de Madrid

743

7.6280

09:17:35

Bolsa de Madrid

940

7.6280

09:18:00

Bolsa de Madrid

1000

7.6280

09:18:01

Bolsa de Madrid

910

7.6260

09:18:58

Bolsa de Madrid

860

7.6260

09:18:58

Bolsa de Madrid

800

7.6240

09:19:01

Bolsa de Madrid

880

7.6220

09:19:04

Bolsa de Madrid

630

7.6220

09:23:22

Bolsa de Madrid

895

7.6240

09:23:22

Bolsa de Madrid

577

7.6200

09:23:23

Bolsa de Madrid

840

7.6160

09:25:58

Bolsa de Madrid

731

7.6260

09:29:42

Bolsa de Madrid

269

7.6260

09:29:42

Bolsa de Madrid

696

7.6340

09:32:49

Bolsa de Madrid

135

7.6340

09:32:50

Bolsa de Madrid

139

7.6340

09:34:01

Bolsa de Madrid

1200

7.6360

09:34:50

Bolsa de Madrid

1100

7.6340

09:35:39

Bolsa de Madrid

577

7.6320

09:35:39

Bolsa de Madrid

675

7.6360

09:35:39

Bolsa de Madrid

301

7.6360

09:35:39

Bolsa de Madrid

776

7.6360

09:35:39

Bolsa de Madrid

133

7.6320

09:36:42

Bolsa de Madrid

690

7.6300

09:36:42

Bolsa de Madrid

621

7.6340

09:36:42

Bolsa de Madrid

149

7.6360

09:42:42

Bolsa de Madrid

695

7.6360

09:42:42

Bolsa de Madrid

177

7.6360

09:42:42

Bolsa de Madrid

567

7.6360

09:42:42

Bolsa de Madrid

567

7.6360

09:42:42

Bolsa de Madrid

568

7.6340

09:42:49

Bolsa de Madrid

690

7.6360

09:42:49

Bolsa de Madrid

393

7.6360

09:42:49

Bolsa de Madrid

721

7.6360

09:44:56

Bolsa de Madrid

340

7.6360

09:44:56

Bolsa de Madrid

550

7.6300

09:51:57

Bolsa de Madrid

870

7.6300

09:51:57

Bolsa de Madrid

342

7.6340

09:53:30

Bolsa de Madrid

960

7.6360

09:53:30

Bolsa de Madrid

808

7.6340

09:54:16

Bolsa de Madrid

258

7.6400

09:55:58

Bolsa de Madrid

165

7.6460

09:59:09

Bolsa de Madrid

568

7.6460

10:01:16

Bolsa de Madrid

568

7.6460

10:01:16

Bolsa de Madrid

214

7.6460

10:01:56

Bolsa de Madrid

710

7.6440

10:03:08

Bolsa de Madrid

627

7.6440

10:03:08

Bolsa de Madrid

113

7.6440

10:03:09

Bolsa de Madrid

1100

7.6440

10:04:26

Bolsa de Madrid

1350

7.6440

10:05:14

Bolsa de Madrid

708

7.6440

10:05:14

Bolsa de Madrid

426

7.6440

10:05:14

Bolsa de Madrid

1400

7.6440

10:05:14

Bolsa de Madrid

567

7.6440

10:05:14

Bolsa de Madrid

1150

7.6420

10:06:13

Bolsa de Madrid

455

7.6440

10:06:13

Bolsa de Madrid

132

7.6420

10:06:13

Bolsa de Madrid

741

7.6420

10:13:28

Bolsa de Madrid

49

7.6420

10:13:31

Bolsa de Madrid

49

7.6400

10:13:31

Bolsa de Madrid

921

7.6400

10:13:31

Bolsa de Madrid

740

7.6400

10:19:18

Bolsa de Madrid

386

7.6420

10:19:38

Bolsa de Madrid

476

7.6420

10:19:38

Bolsa de Madrid

680

7.6420

10:19:38

Bolsa de Madrid

1200

7.6420

10:19:39

Bolsa de Madrid

1000

7.6420

10:19:39

Bolsa de Madrid

675

7.6420

10:19:39

Bolsa de Madrid

1400

7.6380

10:20:26

Bolsa de Madrid

651

7.6300

10:22:16

Bolsa de Madrid

323

7.6300

10:22:58

Bolsa de Madrid

251

7.6300

10:22:58

Bolsa de Madrid

520

7.6280

10:23:16

Bolsa de Madrid

695

7.6240

10:26:49

Bolsa de Madrid

462

7.6240

10:26:49

Bolsa de Madrid

51

7.6240

10:26:49

Bolsa de Madrid

585

7.6220

10:27:17

Bolsa de Madrid

114

7.6180

10:32:03

Bolsa de Madrid

746

7.6180

10:32:21

Bolsa de Madrid

560

7.6160

10:32:55

Bolsa de Madrid

1150

7.6200

10:43:04

Bolsa de Madrid

1200

7.6200

10:43:04

Bolsa de Madrid

700

7.6180

10:43:07

Bolsa de Madrid

740

7.6160

10:43:07

Bolsa de Madrid

704

7.6160

10:43:07

Bolsa de Madrid

1066

7.6140

10:43:22

Bolsa de Madrid

234

7.6140

10:43:22

Bolsa de Madrid

1000

7.6120

10:43:22

Bolsa de Madrid

940

7.6100

10:44:42

Bolsa de Madrid

779

7.6120

10:44:42

Bolsa de Madrid

168

7.6120

10:44:42

Bolsa de Madrid

688

7.6060

10:49:37

Bolsa de Madrid

580

7.6060

10:50:56

Bolsa de Madrid

250

7.6040

10:51:15

Bolsa de Madrid

383

7.6120

10:53:35

Bolsa de Madrid

1100

7.6120

10:53:35

Bolsa de Madrid

1200

7.6120

10:53:35

Bolsa de Madrid

1100

7.6080

10:55:47

Bolsa de Madrid

237

7.6080

10:55:47

Bolsa de Madrid

638

7.6080

10:55:47

Bolsa de Madrid

273

7.6080

10:55:47

Bolsa de Madrid

620

7.6060

11:01:27

Bolsa de Madrid

678

7.6040

11:01:27

Bolsa de Madrid

523

7.6080

11:03:04

Bolsa de Madrid

717

7.6080

11:03:04

Bolsa de Madrid

373

7.6060

11:03:04

Bolsa de Madrid

269

7.6060

11:03:22

Bolsa de Madrid

376

7.6060

11:03:22

Bolsa de Madrid

349

7.6040

11:03:22

Bolsa de Madrid

600

7.6020

11:05:26

Bolsa de Madrid

830

7.6040

11:10:18

Bolsa de Madrid

339

7.6040

11:14:23

Bolsa de Madrid

395

7.6040

11:14:23

Bolsa de Madrid

346

7.6040

11:15:12

Bolsa de Madrid

635

7.6040

11:15:12

Bolsa de Madrid

1050

7.6060

11:18:14

Bolsa de Madrid

990

7.6040

11:18:24

Bolsa de Madrid

916

7.6060

11:18:24

Bolsa de Madrid

340

7.6060

11:18:24

Bolsa de Madrid

427

7.6040

11:18:24

Bolsa de Madrid

1200

7.6040

11:18:24

Bolsa de Madrid

234

7.5960

11:21:32

Bolsa de Madrid

316

7.5960

11:21:48

Bolsa de Madrid

755

7.5940

11:22:12

Bolsa de Madrid

216

7.5940

11:22:12

Bolsa de Madrid

950

7.5940

11:22:12

Bolsa de Madrid

533

7.5820

11:25:11

Bolsa de Madrid

508

7.5780

11:27:21

Bolsa de Madrid

7

7.5760

11:28:39

Bolsa de Madrid

500

7.5760

11:30:05

Bolsa de Madrid

78

7.5800

11:30:24

Bolsa de Madrid

542

7.5800

11:30:35

Bolsa de Madrid

73

7.5760

11:31:00

Bolsa de Madrid

550

7.5780

11:31:00

Bolsa de Madrid

560

7.5800

11:31:00

Bolsa de Madrid

938

7.5800

11:31:00

Bolsa de Madrid

790

7.5800

11:38:11

Bolsa de Madrid

1000

7.5800

11:38:50

Bolsa de Madrid

520

7.5780

11:41:18

Bolsa de Madrid

720

7.5760

11:41:20

Bolsa de Madrid

550

7.5740

11:41:33

Bolsa de Madrid

242

7.5740

11:41:53

Bolsa de Madrid

188

7.5740

11:41:54

Bolsa de Madrid

708

7.5740

11:44:10

Bolsa de Madrid

337

7.5740

11:44:10

Bolsa de Madrid

190

7.5740

11:44:10

Bolsa de Madrid

746

7.5740

11:45:02

Bolsa de Madrid

1300

7.5880

11:55:28

Bolsa de Madrid

1150

7.5880

11:55:28

Bolsa de Madrid

492

7.5880

11:55:28

Bolsa de Madrid

1038

7.5880

11:55:28

Bolsa de Madrid

1250

7.5860

11:56:05

Bolsa de Madrid

260

7.5880

11:56:05

Bolsa de Madrid

567

7.5880

11:56:05

Bolsa de Madrid

144

7.5820

11:56:22

Bolsa de Madrid

577

7.5740

11:59:24

Bolsa de Madrid

774

7.5760

11:59:24

Bolsa de Madrid

440

7.5760

11:59:40

Bolsa de Madrid

680

7.5740

11:59:55

Bolsa de Madrid

193

7.5840

12:02:09

Bolsa de Madrid

357

7.5840

12:02:11

Bolsa de Madrid

10

7.5760

12:05:23

Bolsa de Madrid

682

7.5760

12:05:23

Bolsa de Madrid

337

7.5760

12:05:40

Bolsa de Madrid

262

7.5760

12:05:40

Bolsa de Madrid

580

7.5720

12:08:50

Bolsa de Madrid

840

7.5700

12:08:55

Bolsa de Madrid

550

7.5680

12:09:03

Bolsa de Madrid

138

7.5720

12:12:33

Bolsa de Madrid

1400

7.5700

12:12:33

Bolsa de Madrid

860

7.5720

12:18:22

Bolsa de Madrid

740

7.5700

12:19:12

Bolsa de Madrid

662

7.5720

12:19:12

Bolsa de Madrid

231

7.5720

12:19:12

Bolsa de Madrid

710

7.5720

12:24:53

Bolsa de Madrid

650

7.5700

12:24:53

Bolsa de Madrid

24

7.5680

12:25:21

Bolsa de Madrid

746

7.5680

12:25:29

Bolsa de Madrid

730

7.5660

12:25:29

Bolsa de Madrid

22

7.5640

12:29:11

Bolsa de Madrid

1000

7.5700

12:33:36

Bolsa de Madrid

1400

7.5680

12:36:13

Bolsa de Madrid

1050

7.5660

12:36:28

Bolsa de Madrid

679

7.5700

12:36:28

Bolsa de Madrid

1200

7.5700

12:36:28

Bolsa de Madrid

264

7.5700

12:36:28

Bolsa de Madrid

413

7.5700

12:36:28

Bolsa de Madrid

189

7.5700

12:36:28

Bolsa de Madrid

669

7.5680

12:36:28

Bolsa de Madrid

750

7.5600

12:43:04

Bolsa de Madrid

100

7.5600

12:44:13

Bolsa de Madrid

690

7.5600

12:45:09

Bolsa de Madrid

100

7.5680

12:48:28

Bolsa de Madrid

390

7.5680

12:48:55

Bolsa de Madrid

682

7.5680

12:48:55

Bolsa de Madrid

468

7.5680

12:49:44

Bolsa de Madrid

695

7.5680

12:49:44

Bolsa de Madrid

570

7.5680

12:51:39

Bolsa de Madrid

870

7.5660

12:53:40

Bolsa de Madrid

850

7.5660

12:53:54

Bolsa de Madrid

910

7.5740

12:58:45

Bolsa de Madrid

1385

7.5720

13:00:20

Bolsa de Madrid

271

7.5740

13:00:20

Bolsa de Madrid

39

7.5740

13:00:20

Bolsa de Madrid

450

7.5740

13:00:20

Bolsa de Madrid

695

7.5740

13:00:20

Bolsa de Madrid

641

7.5740

13:00:20

Bolsa de Madrid

271

7.5740

13:00:20

Bolsa de Madrid

583

7.5680

13:03:06

Bolsa de Madrid

843

7.5620

13:05:46

Bolsa de Madrid

598

7.5580

13:10:16

Bolsa de Madrid

530

7.5560

13:11:00

Bolsa de Madrid

13

7.5560

13:11:00

Bolsa de Madrid

662

7.5560

13:11:00

Bolsa de Madrid

790

7.5540

13:11:00

Bolsa de Madrid

630

7.5640

13:18:15

Bolsa de Madrid

790

7.5640

13:18:15

Bolsa de Madrid

556

7.5640

13:18:15

Bolsa de Madrid

885

7.5640

13:18:15

Bolsa de Madrid

734

7.5620

13:22:42

Bolsa de Madrid

374

7.5620

13:22:42

Bolsa de Madrid

1011

7.5620

13:22:42

Bolsa de Madrid

9

7.5560

13:27:04

Bolsa de Madrid

640

7.5600

13:28:17

Bolsa de Madrid

92

7.5620

13:28:17

Bolsa de Madrid

706

7.5600

13:28:17

Bolsa de Madrid

754

7.5620

13:32:17

Bolsa de Madrid

660

7.5600

13:33:01

Bolsa de Madrid

289

7.5680

13:40:37

Bolsa de Madrid

2

7.5700

13:42:17

Bolsa de Madrid

1250

7.5680

13:42:34

Bolsa de Madrid

1200

7.5660

13:42:34

Bolsa de Madrid

580

7.5680

13:42:34

Bolsa de Madrid

674

7.5680

13:42:34

Bolsa de Madrid

1250

7.5680

13:42:34

Bolsa de Madrid

537

7.5680

13:44:38

Bolsa de Madrid

698

7.5680

13:48:27

Bolsa de Madrid

32

7.5760

13:56:09

Bolsa de Madrid

54

7.5760

13:56:09

Bolsa de Madrid

456

7.5760

13:56:09

Bolsa de Madrid

1250

7.5740

13:56:42

Bolsa de Madrid

814

7.5760

13:56:42

Bolsa de Madrid

157

7.5760

13:57:08

Bolsa de Madrid

900

7.5760

13:57:08

Bolsa de Madrid

680

7.5720

13:58:26

Bolsa de Madrid

457

7.5700

13:58:31

Bolsa de Madrid

743

7.5700

13:58:32

Bolsa de Madrid

550

7.5760

14:01:35

Bolsa de Madrid

160

7.5760

14:01:35

Bolsa de Madrid

1200

7.5860

14:13:44

Bolsa de Madrid

890

7.5860

14:13:44

Bolsa de Madrid

660

7.5860

14:13:44

Bolsa de Madrid

510

7.5860

14:13:44

Bolsa de Madrid

1250

7.5840

14:17:06

Bolsa de Madrid

408

7.5920

14:20:39

Bolsa de Madrid

811

7.5960

14:22:19

Bolsa de Madrid

689

7.5960

14:22:19

Bolsa de Madrid

1200

7.5940

14:22:19

Bolsa de Madrid

28

7.5920

14:22:19

Bolsa de Madrid

1022

7.5920

14:22:23

Bolsa de Madrid

114

7.5900

14:22:23

Bolsa de Madrid

486

7.5880

14:22:23

Bolsa de Madrid

536

7.5900

14:22:23

Bolsa de Madrid

568

7.5880

14:22:23

Bolsa de Madrid

654

7.5920

14:22:23

Bolsa de Madrid

286

7.5980

14:25:39

Bolsa de Madrid

3

7.5980

14:25:39

Bolsa de Madrid

550

7.5960

14:25:39

Bolsa de Madrid

1200

7.5960

14:28:58

Bolsa de Madrid

760

7.5940

14:28:58

Bolsa de Madrid

960

7.5920

14:29:04

Bolsa de Madrid

820

7.5900

14:29:05

Bolsa de Madrid

640

7.5880

14:32:17

Bolsa de Madrid

720

7.5860

14:32:17

Bolsa de Madrid

330

7.5860

14:32:17

Bolsa de Madrid

720

7.5860

14:32:17

Bolsa de Madrid

600

7.5840

14:32:19

Bolsa de Madrid

335

7.5820

14:40:24

Bolsa de Madrid

870

7.5900

14:44:04

Bolsa de Madrid

940

7.5900

14:44:04

Bolsa de Madrid

1150

7.5900

14:44:04

Bolsa de Madrid

2238

7.5900

14:44:04

Bolsa de Madrid

148

7.5900

14:44:04

Bolsa de Madrid

1650

7.5880

14:44:45

Bolsa de Madrid

630

7.5880

14:47:44

Bolsa de Madrid

540

7.5880

14:48:30

Bolsa de Madrid

1100

7.5880

14:48:30

Bolsa de Madrid

865

7.5940

14:51:21

Bolsa de Madrid

1650

7.5940

14:52:48

Bolsa de Madrid

291

7.5920

14:54:10

Bolsa de Madrid

841

7.5920

14:54:11

Bolsa de Madrid

68

7.5920

14:54:11

Bolsa de Madrid

596

7.5900

14:54:11

Bolsa de Madrid

184

7.5900

14:54:11

Bolsa de Madrid

290

7.5880

14:54:12

Bolsa de Madrid

500

7.5880

14:54:13

Bolsa de Madrid

660

7.5880

14:54:55

Bolsa de Madrid

144

7.5880

14:54:55

Bolsa de Madrid

1050

7.5860

14:55:13

Bolsa de Madrid

691

7.5820

14:55:13

Bolsa de Madrid

720

7.5820

14:57:42

Bolsa de Madrid

690

7.5800

14:57:42

Bolsa de Madrid

560

7.5840

15:02:29

Bolsa de Madrid

1200

7.5840

15:04:35

Bolsa de Madrid

249

7.5840

15:04:35

Bolsa de Madrid

499

7.5840

15:04:35

Bolsa de Madrid

1250

7.5920

15:08:42

Bolsa de Madrid

250

7.5920

15:08:42

Bolsa de Madrid

1000

7.5920

15:08:42

Bolsa de Madrid

710

7.5940

15:10:41

Bolsa de Madrid

1250

7.5940

15:11:07

Bolsa de Madrid

1050

7.5960

15:12:42

Bolsa de Madrid

997

7.5960

15:13:26

Bolsa de Madrid

1200

7.5960

15:13:26

Bolsa de Madrid

880

7.5940

15:15:01

Bolsa de Madrid

900

7.5920

15:15:18

Bolsa de Madrid

927

7.5940

15:15:18

Bolsa de Madrid

528

7.5940

15:15:18

Bolsa de Madrid

135

7.5940

15:15:18

Bolsa de Madrid

404

7.5900

15:17:03

Bolsa de Madrid

15

7.5920

15:17:03

Bolsa de Madrid

250

7.5900

15:17:03

Bolsa de Madrid

1100

7.5900

15:17:03

Bolsa de Madrid

300

7.5880

15:17:03

Bolsa de Madrid

112

7.5820

15:17:54

Bolsa de Madrid

444

7.5820

15:19:38

Bolsa de Madrid

987

7.5820

15:19:38

Bolsa de Madrid

650

7.5780

15:19:43

Bolsa de Madrid

750

7.5840

15:21:35

Bolsa de Madrid

900

7.5800

15:22:17

Bolsa de Madrid

640

7.5800

15:24:30

Bolsa de Madrid

328

7.5820

15:27:42

Bolsa de Madrid

141

7.5820

15:27:42

Bolsa de Madrid

440

7.5900

15:31:22

Bolsa de Madrid

1086

7.5900

15:31:40

Bolsa de Madrid

264

7.5900

15:31:40

Bolsa de Madrid

930

7.5900

15:32:29

Bolsa de Madrid

1300

7.5900

15:32:29

Bolsa de Madrid

1100

7.5880

15:33:00

Bolsa de Madrid

820

7.5860

15:33:00

Bolsa de Madrid

990

7.5880

15:33:00

Bolsa de Madrid

711

7.5880

15:33:00

Bolsa de Madrid

619

7.5860

15:36:42

Bolsa de Madrid

539

7.5840

15:37:23

Bolsa de Madrid

472

7.5840

15:37:30

Bolsa de Madrid

839

7.5820

15:37:30

Bolsa de Madrid

860

7.5800

15:37:30

Bolsa de Madrid

549

7.5840

15:37:30

Bolsa de Madrid

1200

7.5840

15:37:30

Bolsa de Madrid

520

7.5840

15:37:30

Bolsa de Madrid

586

7.5800

15:40:06

Bolsa de Madrid

760

7.5800

15:42:14

Bolsa de Madrid

1600

7.5940

15:48:13

Bolsa de Madrid

1050

7.5920

15:48:14

Bolsa de Madrid

50

7.5940

15:48:14

Bolsa de Madrid

729

7.5960

15:50:31

Bolsa de Madrid

1300

7.5980

15:50:31

Bolsa de Madrid

963

7.6000

15:52:33

Bolsa de Madrid

1050

7.6020

15:53:43

Bolsa de Madrid

800

7.6020

15:53:43

Bolsa de Madrid

650

7.6040

15:55:26

Bolsa de Madrid

1000

7.6040

15:55:27

Bolsa de Madrid

1150

7.6060

15:57:41

Bolsa de Madrid

50

7.6060

15:57:41

Bolsa de Madrid

551

7.6060

15:59:23

Bolsa de Madrid

261

7.6060

15:59:23

Bolsa de Madrid

927

7.6060

15:59:23

Bolsa de Madrid

62

7.6040

15:59:24

Bolsa de Madrid

927

7.6060

15:59:24

Bolsa de Madrid

202

7.6060

15:59:24

Bolsa de Madrid

927

7.6060

15:59:31

Bolsa de Madrid

194

7.6060

15:59:31

Bolsa de Madrid

627

7.6080

15:59:47

Bolsa de Madrid

293

7.6080

15:59:47

Bolsa de Madrid

323

7.6080

15:59:47

Bolsa de Madrid

1088

7.6040

16:00:13

Bolsa de Madrid

31

7.6020

16:01:50

Bolsa de Madrid

836

7.6020

16:01:50

Bolsa de Madrid

1300

7.6060

16:03:49

Bolsa de Madrid

1000

7.6060

16:06:13

Bolsa de Madrid

790

7.6060

16:06:13

Bolsa de Madrid

1200

7.6060

16:06:55

Bolsa de Madrid

1000

7.6040

16:07:02

Bolsa de Madrid

450

7.6020

16:08:46

Bolsa de Madrid

900

7.6080

16:12:15

Bolsa de Madrid

1200

7.6060

16:12:24

Bolsa de Madrid

322

7.6080

16:12:36

Bolsa de Madrid

1200

7.6080

16:12:49

Bolsa de Madrid

1100

7.6080

16:12:49

Bolsa de Madrid

910

7.6080

16:14:21

Bolsa de Madrid

640

7.6080

16:14:35

Bolsa de Madrid

1050

7.6080

16:14:35

Bolsa de Madrid

504

7.6100

16:15:36

Bolsa de Madrid

1114

7.6100

16:15:36

Bolsa de Madrid

591

7.6100

16:15:36

Bolsa de Madrid

24

7.6160

16:17:17

Bolsa de Madrid

1159

7.6160

16:17:17

Bolsa de Madrid

707

7.6160

16:17:17

Bolsa de Madrid

860

7.6140

16:18:17

Bolsa de Madrid

448

7.6120

16:19:47

Bolsa de Madrid

626

7.6200

16:21:00

Bolsa de Madrid

960

7.6200

16:21:00

Bolsa de Madrid

1150

7.6200

16:21:05

Bolsa de Madrid

660

7.6200

16:21:11

Bolsa de Madrid

1200

7.6200

16:21:35

Bolsa de Madrid

74

7.6180

16:21:57

Bolsa de Madrid

315

7.6180

16:21:57

Bolsa de Madrid

711

7.6180

16:21:57

Bolsa de Madrid

315

7.6180

16:21:57

Bolsa de Madrid

18

7.6180

16:21:57

Bolsa de Madrid

752

7.6200

16:21:59

Bolsa de Madrid

767

7.6180

16:22:43

Bolsa de Madrid

1200

7.6200

16:22:43

Bolsa de Madrid

1148

7.6200

16:22:43

Bolsa de Madrid

64

7.6200

16:22:43

Bolsa de Madrid

960

7.6180

16:22:48

Bolsa de Madrid

1050

7.6160

16:22:53

Bolsa de Madrid

1000

7.6140

16:26:36

Bolsa de Madrid

850

7.6180

16:27:38

Bolsa de Madrid

900

7.6180

16:27:38

Bolsa de Madrid

2700

7.6180

16:28:14

Bolsa de Madrid

800

7.6180

16:29:23

Bolsa de Madrid

990

7.6200

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 683.7895

394,602

 Bolsa de Madrid

€7.6051

341,450

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBVVFEBBX