Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 2279U
International Cons Airlines Group
10 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2018 it purchased 714,514 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

368,920

 LSE

£6.7500

£6.8760

345,594

 Bolsa de Madrid

€7.6460

€7.7560





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 32,072,974 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,025,916,320 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

10 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

714,514


 Date of purchases:

10-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

630

687.6000

08:01:01

LSE

161

687.6000

08:01:01

LSE

690

687.2000

08:01:04

LSE

880

686.6000

08:02:25

LSE

194

686.4000

08:02:25

LSE

248

687.2000

08:03:22

LSE

772

686.6000

08:03:30

LSE

620

685.8000

08:04:02

LSE

750

687.4000

08:05:21

LSE

30

687.4000

08:05:21

LSE

285

687.0000

08:05:46

LSE

126

687.0000

08:05:46

LSE

514

687.0000

08:05:46

LSE

119

686.8000

08:05:46

LSE

617

686.4000

08:06:01

LSE

504

685.4000

08:07:19

LSE

641

685.4000

08:07:22

LSE

502

685.6000

08:08:06

LSE

377

685.6000

08:08:06

LSE

890

685.4000

08:08:17

LSE

609

685.6000

08:09:57

LSE

91

685.6000

08:09:57

LSE

210

685.4000

08:10:01

LSE

530

685.4000

08:10:01

LSE

760

685.2000

08:10:46

LSE

1050

685.6000

08:12:53

LSE

940

685.6000

08:13:34

LSE

596

685.4000

08:14:31

LSE

244

685.4000

08:14:31

LSE

750

685.4000

08:14:41

LSE

646

685.4000

08:14:41

LSE

1050

685.2000

08:14:50

LSE

620

684.4000

08:16:00

LSE

160

684.2000

08:16:01

LSE

591

684.2000

08:16:01

LSE

950

684.0000

08:17:40

LSE

620

683.8000

08:17:41

LSE

716

685.4000

08:18:50

LSE

706

685.0000

08:19:48

LSE

74

685.0000

08:19:48

LSE

970

684.8000

08:20:30

LSE

839

684.2000

08:21:56

LSE

635

684.6000

08:22:13

LSE

880

684.4000

08:22:21

LSE

353

685.2000

08:23:48

LSE

334

685.2000

08:23:48

LSE

660

685.2000

08:25:53

LSE

770

685.0000

08:25:54

LSE

679

685.2000

08:26:26

LSE

1

685.2000

08:26:34

LSE

630

685.2000

08:27:14

LSE

770

685.0000

08:28:07

LSE

750

684.8000

08:28:10

LSE

1

684.4000

08:30:01

LSE

421

684.4000

08:30:11

LSE

218

684.4000

08:30:11

LSE

660

684.8000

08:31:12

LSE

884

684.6000

08:31:20

LSE

810

684.2000

08:31:42

LSE

648

683.6000

08:32:20

LSE

880

683.4000

08:35:50

LSE

1450

683.4000

08:36:00

LSE

864

683.2000

08:38:21

LSE

450

683.2000

08:38:21

LSE

750

683.2000

08:38:21

LSE

280

683.2000

08:38:21

LSE

861

683.4000

08:39:54

LSE

148

683.4000

08:40:04

LSE

750

683.4000

08:40:04

LSE

17

683.4000

08:40:04

LSE

1150

683.2000

08:40:04

LSE

678

683.8000

08:41:29

LSE

750

685.4000

08:43:13

LSE

172

685.4000

08:43:13

LSE

780

684.6000

08:44:12

LSE

400

685.0000

08:45:53

LSE

848

685.0000

08:46:52

LSE

13

685.0000

08:46:52

LSE

737

685.0000

08:47:09

LSE

225

685.0000

08:47:09

LSE

242

684.6000

08:48:09

LSE

449

684.6000

08:48:09

LSE

408

684.6000

08:48:09

LSE

662

684.6000

08:50:53

LSE

270

684.6000

08:50:53

LSE

900

684.4000

08:51:04

LSE

487

684.4000

08:51:04

LSE

780

683.8000

08:52:05

LSE

651

683.6000

08:52:21

LSE

652

683.8000

08:53:50

LSE

109

683.8000

08:53:50

LSE

645

683.6000

08:54:43

LSE

750

683.6000

08:55:45

LSE

822

683.4000

08:56:10

LSE

704

683.6000

08:56:10

LSE

1000

683.0000

08:59:12

LSE

145

683.4000

09:02:18

LSE

750

683.4000

09:02:18

LSE

750

683.4000

09:02:27

LSE

208

683.4000

09:02:27

LSE

1600

683.2000

09:02:46

LSE

833

683.4000

09:03:48

LSE

654

683.6000

09:04:46

LSE

62

683.6000

09:04:46

LSE

1900

683.8000

09:13:05

LSE

200

683.8000

09:13:05

LSE

750

683.8000

09:13:05

LSE

429

683.8000

09:13:10

LSE

750

684.0000

09:13:51

LSE

1097

684.0000

09:13:51

LSE

750

684.0000

09:13:51

LSE

487

684.0000

09:13:51

LSE

642

684.2000

09:14:56

LSE

241

684.2000

09:14:56

LSE

666

684.2000

09:15:39

LSE

1

684.4000

09:17:31

LSE

214

684.4000

09:17:34

LSE

750

684.4000

09:17:34

LSE

880

684.0000

09:17:48

LSE

469

684.4000

09:20:34

LSE

600

684.4000

09:20:39

LSE

750

684.4000

09:20:39

LSE

776

684.2000

09:21:38

LSE

750

684.0000

09:23:28

LSE

64

684.0000

09:23:28

LSE

195

684.4000

09:24:44

LSE

236

684.4000

09:24:44

LSE

300

684.2000

09:24:59

LSE

963

684.2000

09:26:12

LSE

389

684.2000

09:29:54

LSE

1050

684.6000

09:31:29

LSE

809

684.6000

09:31:29

LSE

650

685.0000

09:32:43

LSE

750

685.0000

09:32:43

LSE

520

685.0000

09:32:43

LSE

750

685.0000

09:32:56

LSE

32

685.0000

09:32:56

LSE

964

685.2000

09:34:37

LSE

840

685.2000

09:35:54

LSE

25

685.2000

09:35:54

LSE

840

685.0000

09:36:00

LSE

541

684.6000

09:38:05

LSE

404

684.6000

09:38:05

LSE

2

684.8000

09:39:34

LSE

894

684.8000

09:39:34

LSE

750

684.8000

09:41:00

LSE

963

684.8000

09:42:57

LSE

950

685.2000

09:44:15

LSE

2006

684.8000

09:48:08

LSE

348

684.8000

09:48:46

LSE

842

685.0000

09:50:27

LSE

742

685.0000

09:50:33

LSE

48

685.0000

09:50:33

LSE

843

685.0000

09:52:23

LSE

516

685.0000

09:53:43

LSE

350

685.0000

09:53:43

LSE

903

685.0000

09:55:00

LSE

943

685.0000

09:56:42

LSE

750

685.4000

09:59:12

LSE

830

685.2000

09:59:53

LSE

600

685.2000

10:00:53

LSE

854

685.0000

10:06:56

LSE

840

684.8000

10:07:40

LSE

60

684.8000

10:07:40

LSE

1800

684.6000

10:08:21

LSE

400

684.6000

10:08:21

LSE

247

684.6000

10:08:21

LSE

437

684.8000

10:08:21

LSE

750

684.6000

10:09:09

LSE

49

684.6000

10:09:09

LSE

678

685.0000

10:12:12

LSE

895

684.8000

10:14:13

LSE

34

684.8000

10:14:13

LSE

412

684.6000

10:14:28

LSE

588

684.6000

10:14:28

LSE

135

684.4000

10:14:28

LSE

376

684.4000

10:14:28

LSE

683

684.6000

10:15:53

LSE

549

684.6000

10:16:51

LSE

242

684.6000

10:16:51

LSE

234

684.4000

10:18:24

LSE

214

684.4000

10:18:24

LSE

544

684.2000

10:19:20

LSE

472

684.2000

10:19:20

LSE

910

683.8000

10:21:41

LSE

916

683.6000

10:23:57

LSE

721

684.0000

10:24:25

LSE

1300

684.2000

10:30:25

LSE

750

684.2000

10:31:49

LSE

750

684.2000

10:31:49

LSE

350

684.2000

10:31:49

LSE

750

684.2000

10:32:08

LSE

409

684.2000

10:32:08

LSE

386

684.2000

10:32:08

LSE

717

684.6000

10:33:21

LSE

821

684.2000

10:34:15

LSE

850

684.2000

10:41:23

LSE

750

684.2000

10:41:23

LSE

918

684.2000

10:41:31

LSE

862

684.2000

10:41:36

LSE

965

684.2000

10:42:29

LSE

233

684.2000

10:44:45

LSE

647

684.2000

10:44:45

LSE

843

684.2000

10:46:27

LSE

859

683.6000

10:48:13

LSE

855

683.2000

10:50:55

LSE

539

683.2000

10:51:31

LSE

530

683.2000

10:51:31

LSE

860

683.4000

10:53:01

LSE

5

683.4000

10:53:01

LSE

967

683.4000

10:57:16

LSE

750

683.4000

10:57:16

LSE

750

683.4000

10:58:01

LSE

800

683.4000

10:59:55

LSE

65

683.4000

10:59:55

LSE

750

683.4000

11:02:19

LSE

120

683.4000

11:02:19

LSE

893

683.4000

11:02:20

LSE

880

683.0000

11:03:41

LSE

1144

682.8000

11:06:06

LSE

84

682.8000

11:06:06

LSE

848

683.4000

11:07:50

LSE

834

683.2000

11:09:54

LSE

755

683.2000

11:11:58

LSE

419

683.2000

11:11:58

LSE

792

682.2000

11:13:40

LSE

1150

682.4000

11:18:11

LSE

807

682.4000

11:18:12

LSE

689

682.4000

11:20:46

LSE

750

682.6000

11:23:37

LSE

513

682.6000

11:23:37

LSE

1018

682.4000

11:23:55

LSE

332

682.4000

11:23:55

LSE

1110

682.2000

11:29:40

LSE

1097

682.2000

11:30:12

LSE

992

682.2000

11:35:51

LSE

1794

682.2000

11:35:59

LSE

857

682.0000

11:39:31

LSE

31

682.0000

11:41:00

LSE

413

682.0000

11:41:10

LSE

680

682.0000

11:41:10

LSE

1510

682.0000

11:43:38

LSE

850

681.6000

11:44:57

LSE

860

682.2000

11:50:39

LSE

750

682.0000

11:51:39

LSE

818

682.0000

11:51:47

LSE

226

682.0000

11:51:47

LSE

889

682.2000

11:54:00

LSE

845

682.0000

11:56:03

LSE

1098

682.0000

11:58:17

LSE

98

682.0000

11:58:17

LSE

519

681.6000

11:59:57

LSE

303

681.6000

11:59:57

LSE

62

681.8000

12:03:18

LSE

218

681.8000

12:03:18

LSE

10

681.8000

12:03:18

LSE

1082

681.8000

12:03:18

LSE

561

682.2000

12:04:52

LSE

262

682.2000

12:04:52

LSE

750

683.6000

12:07:55

LSE

750

683.2000

12:08:28

LSE

348

683.2000

12:08:28

LSE

750

683.8000

12:10:37

LSE

252

683.8000

12:10:37

LSE

800

684.4000

12:12:53

LSE

249

684.4000

12:12:53

LSE

737

684.0000

12:16:50

LSE

910

684.0000

12:16:50

LSE

700

684.0000

12:18:05

LSE

199

684.0000

12:18:05

LSE

232

684.4000

12:25:23

LSE

1275

684.4000

12:25:23

LSE

700

684.4000

12:25:53

LSE

750

684.4000

12:25:53

LSE

333

684.4000

12:28:59

LSE

740

684.4000

12:28:59

LSE

207

684.2000

12:28:59

LSE

912

684.2000

12:28:59

LSE

884

684.0000

12:30:07

LSE

1172

684.2000

12:33:18

LSE

750

683.6000

12:35:17

LSE

194

683.6000

12:35:17

LSE

254

682.6000

12:36:52

LSE

606

682.6000

12:36:52

LSE

1037

682.4000

12:40:13

LSE

1053

682.0000

12:43:38

LSE

1104

681.8000

12:43:38

LSE

750

682.0000

12:43:38

LSE

463

682.0000

12:43:38

LSE

905

681.2000

12:49:29

LSE

902

681.0000

12:49:42

LSE

650

680.8000

12:52:03

LSE

255

680.8000

12:52:03

LSE

631

680.4000

12:53:24

LSE

890

680.2000

12:54:40

LSE

870

679.8000

12:56:40

LSE

903

679.6000

12:58:55

LSE

338

679.8000

13:03:27

LSE

324

679.8000

13:03:27

LSE

750

679.8000

13:03:27

LSE

750

679.8000

13:04:07

LSE

232

679.8000

13:04:07

LSE

1001

679.8000

13:09:38

LSE

1075

679.6000

13:09:57

LSE

920

679.4000

13:10:33

LSE

970

679.4000

13:13:48

LSE

900

679.4000

13:19:15

LSE

1777

679.4000

13:19:16

LSE

500

679.4000

13:19:16

LSE

1286

679.0000

13:24:54

LSE

750

679.0000

13:24:54

LSE

1139

679.0000

13:24:54

LSE

900

677.6000

13:27:34

LSE

837

677.2000

13:29:55

LSE

413

677.2000

13:29:55

LSE

750

677.0000

13:31:05

LSE

99

677.0000

13:31:05

LSE

900

677.2000

13:32:31

LSE

43

677.2000

13:32:31

LSE

1155

677.6000

13:35:30

LSE

750

677.6000

13:35:30

LSE

881

677.6000

13:35:30

LSE

1100

677.2000

13:40:26

LSE

850

678.2000

13:43:01

LSE

750

678.2000

13:43:01

LSE

1200

678.0000

13:44:34

LSE

229

678.2000

13:45:12

LSE

591

678.2000

13:45:12

LSE

1100

678.4000

13:48:34

LSE

895

678.4000

13:50:20

LSE

821

678.0000

13:50:39

LSE

198

677.8000

13:53:20

LSE

24

677.8000

13:53:20

LSE

1012

677.8000

13:53:20

LSE

667

677.4000

13:54:31

LSE

900

677.6000

13:59:53

LSE

900

677.6000

13:59:53

LSE

100

677.6000

13:59:53

LSE

256

677.4000

14:02:27

LSE

59

677.4000

14:04:57

LSE

407

677.4000

14:04:57

LSE

565

677.4000

14:04:57

LSE

800

677.4000

14:05:47

LSE

1094

677.4000

14:05:47

LSE

960

677.2000

14:07:19

LSE

1050

677.6000

14:08:28

LSE

658

677.6000

14:08:35

LSE

229

677.6000

14:08:35

LSE

453

677.6000

14:10:48

LSE

225

677.6000

14:10:48

LSE

1120

677.4000

14:11:34

LSE

28

677.4000

14:11:34

LSE

991

676.8000

14:12:42

LSE

880

675.2000

14:14:06

LSE

870

675.0000

14:14:06

LSE

686

676.6000

14:18:05

LSE

893

676.8000

14:20:41

LSE

750

676.6000

14:21:38

LSE

966

676.6000

14:21:59

LSE

939

676.4000

14:23:38

LSE

864

676.4000

14:25:07

LSE

1077

676.4000

14:27:13

LSE

167

676.4000

14:27:13

LSE

1085

676.0000

14:29:40

LSE

355

676.0000

14:29:40

LSE

184

676.0000

14:30:32

LSE

750

676.0000

14:31:31

LSE

1149

675.8000

14:31:50

LSE

1005

675.8000

14:31:50

LSE

614

675.8000

14:31:50

LSE

1050

675.4000

14:34:04

LSE

300

675.0000

14:34:53

LSE

149

675.0000

14:34:53

LSE

239

675.0000

14:34:55

LSE

150

676.2000

14:36:29

LSE

938

676.2000

14:36:29

LSE

600

676.2000

14:36:29

LSE

750

676.4000

14:37:47

LSE

575

676.6000

14:38:09

LSE

323

676.6000

14:38:09

LSE

1068

677.0000

14:39:46

LSE

495

677.0000

14:39:46

LSE

950

676.6000

14:41:10

LSE

830

676.4000

14:42:28

LSE

747

676.4000

14:42:38

LSE

109

676.4000

14:42:38

LSE

855

676.8000

14:43:40

LSE

1275

677.4000

14:46:21

LSE

137

677.4000

14:46:41

LSE

703

677.4000

14:46:43

LSE

750

677.2000

14:47:16

LSE

652

677.2000

14:49:09

LSE

690

677.2000

14:49:09

LSE

590

677.2000

14:49:09

LSE

893

676.6000

14:50:03

LSE

896

676.4000

14:51:37

LSE

662

676.6000

14:53:49

LSE

670

676.6000

14:53:49

LSE

670

676.8000

14:53:55

LSE

845

677.0000

14:54:32

LSE

76

677.0000

14:55:22

LSE

1259

677.0000

14:56:11

LSE

890

676.6000

14:56:20

LSE

750

676.8000

14:59:02

LSE

506

676.8000

14:59:02

LSE

882

677.0000

14:59:32

LSE

750

677.0000

15:00:17

LSE

815

677.2000

15:00:45

LSE

652

677.8000

15:03:45

LSE

100

678.0000

15:05:04

LSE

750

678.0000

15:05:04

LSE

811

678.0000

15:05:04

LSE

870

678.4000

15:09:01

LSE

1500

678.4000

15:09:01

LSE

1047

678.4000

15:09:50

LSE

750

678.4000

15:09:50

LSE

860

678.4000

15:09:50

LSE

902

678.4000

15:09:52

LSE

860

678.4000

15:09:52

LSE

821

678.6000

15:10:52

LSE

72

678.6000

15:10:52

LSE

1450

678.2000

15:11:24

LSE

459

678.8000

15:13:10

LSE

225

678.8000

15:13:10

LSE

209

678.8000

15:13:10

LSE

534

678.8000

15:14:01

LSE

359

678.8000

15:14:01

LSE

270

678.6000

15:15:11

LSE

192

678.6000

15:15:23

LSE

620

678.6000

15:15:23

LSE

551

678.2000

15:17:11

LSE

750

678.2000

15:17:11

LSE

277

678.2000

15:17:11

LSE

1060

678.4000

15:20:02

LSE

751

678.4000

15:20:02

LSE

125

678.8000

15:20:45

LSE

589

678.8000

15:22:06

LSE

661

678.8000

15:22:06

LSE

1150

678.8000

15:22:06

LSE

1200

679.0000

15:25:17

LSE

621

678.8000

15:25:17

LSE

507

678.8000

15:25:17

LSE

1000

678.8000

15:25:17

LSE

933

680.4000

15:27:54

LSE

720

680.4000

15:28:00

LSE

576

680.4000

15:28:00

LSE

1053

680.8000

15:29:18

LSE

177

680.8000

15:29:18

LSE

500

680.8000

15:30:17

LSE

392

680.8000

15:30:17

LSE

952

681.0000

15:31:01

LSE

238

681.0000

15:31:01

LSE

750

681.2000

15:32:16

LSE

142

681.2000

15:32:16

LSE

892

681.2000

15:32:49

LSE

1029

680.8000

15:33:26

LSE

50

680.6000

15:35:58

LSE

750

680.6000

15:35:58

LSE

960

680.6000

15:35:58

LSE

156

680.8000

15:36:58

LSE

134

680.8000

15:36:58

LSE

300

680.8000

15:36:58

LSE

301

680.8000

15:36:58

LSE

840

680.4000

15:37:27

LSE

953

680.4000

15:38:39

LSE

891

680.6000

15:38:39

LSE

709

681.2000

15:41:28

LSE

279

681.2000

15:41:28

LSE

294

681.4000

15:41:32

LSE

597

681.4000

15:41:32

LSE

850

681.0000

15:41:43

LSE

41

681.0000

15:41:43

LSE

921

680.6000

15:41:54

LSE

1250

681.0000

15:44:09

LSE

750

681.0000

15:44:09

LSE

771

681.0000

15:44:09

LSE

889

681.0000

15:46:24

LSE

738

680.8000

15:47:20

LSE

151

680.8000

15:47:20

LSE

650

680.6000

15:48:08

LSE

173

680.6000

15:48:08

LSE

830

680.2000

15:48:57

LSE

150

680.0000

15:50:42

LSE

750

680.0000

15:50:42

LSE

829

679.8000

15:50:45

LSE

870

679.4000

15:51:01

LSE

857

679.0000

15:52:18

LSE

888

679.2000

15:53:32

LSE

772

679.2000

15:54:07

LSE

100

679.2000

15:54:07

LSE

412

679.2000

15:55:03

LSE

512

679.2000

15:55:03

LSE

34

679.2000

15:55:03

LSE

890

679.4000

15:55:31

LSE

1112

679.8000

15:57:40

LSE

750

679.8000

15:57:40

LSE

860

679.6000

15:57:54

LSE

843

679.4000

15:59:56

LSE

62

679.4000

15:59:56

LSE

677

679.4000

16:00:00

LSE

379

679.4000

16:00:00

LSE

32

679.4000

16:00:00

LSE

812

679.0000

16:00:27

LSE

970

678.8000

16:00:58

LSE

127

678.6000

16:03:04

LSE

492

678.8000

16:03:06

LSE

493

678.8000

16:03:06

LSE

735

678.6000

16:03:12

LSE

156

678.6000

16:03:12

LSE

420

678.6000

16:03:16

LSE

810

678.6000

16:03:43

LSE

41

678.6000

16:03:43

LSE

300

678.4000

16:04:25

LSE

72

678.4000

16:04:25

LSE

488

678.4000

16:04:25

LSE

400

678.4000

16:04:59

LSE

491

678.4000

16:04:59

LSE

381

678.2000

16:05:10

LSE

947

678.0000

16:05:22

LSE

870

677.8000

16:05:59

LSE

130

677.8000

16:08:54

LSE

1147

678.8000

16:10:35

LSE

410

678.8000

16:10:35

LSE

465

678.6000

16:10:36

LSE

635

678.6000

16:10:36

LSE

400

678.6000

16:10:36

LSE

1056

678.6000

16:10:45

LSE

877

678.6000

16:10:45

LSE

317

678.6000

16:10:45

LSE

610

678.4000

16:11:25

LSE

540

678.4000

16:11:27

LSE

29

678.2000

16:11:34

LSE

208

677.8000

16:12:22

LSE

754

677.8000

16:12:22

LSE

1044

677.6000

16:12:22

LSE

1146

677.8000

16:14:03

LSE

478

677.8000

16:14:03

LSE

43

677.8000

16:14:03

LSE

605

677.8000

16:14:46

LSE

227

677.8000

16:14:46

LSE

357

677.6000

16:16:00

LSE

317

677.6000

16:16:00

LSE

216

677.6000

16:16:00

LSE

11

677.6000

16:16:00

LSE

227

677.8000

16:16:03

LSE

417

677.8000

16:16:03

LSE

400

677.8000

16:16:03

LSE

650

677.6000

16:17:03

LSE

652

677.6000

16:17:03

LSE

238

677.6000

16:17:13

LSE

741

677.6000

16:17:13

LSE

335

677.6000

16:19:21

LSE

502

677.6000

16:19:21

LSE

1186

677.6000

16:19:21

LSE

652

677.6000

16:19:21

LSE

134

677.4000

16:20:43

LSE

784

677.4000

16:20:43

LSE

1

677.6000

16:20:43

LSE

100

677.6000

16:20:43

LSE

512

677.6000

16:20:43

LSE

414

677.6000

16:20:43

LSE

750

677.4000

16:20:47

LSE

144

677.4000

16:20:47

LSE

90

677.2000

16:21:12

LSE

578

677.8000

16:21:36

LSE

894

677.8000

16:21:36

LSE

893

677.8000

16:22:20

LSE

1156

677.8000

16:23:51

LSE

800

677.8000

16:23:51

LSE

737

677.8000

16:23:51

LSE

1200

677.6000

16:23:55

LSE

894

677.8000

16:25:11

LSE

642

677.6000

16:25:17

LSE

198

677.6000

16:25:17

LSE

269

677.6000

16:27:19

LSE

547

677.6000

16:27:19

LSE

940

677.6000

16:27:19

LSE

821

677.6000

16:27:19

LSE

401

677.4000

16:27:49

LSE

499

677.4000

16:28:04

LSE

757

677.4000

16:28:10

LSE

406

677.6000

16:28:52

LSE

489

677.6000

16:28:52

LSE

734

678.2000

16:29:03

LSE

161

678.2000

16:29:03

LSE

920

677.8000

16:29:55

LSE

860

7.7540

08:01:03

Bolsa de Madrid

457

7.7520

08:01:17

Bolsa de Madrid

413

7.7520

08:01:17

Bolsa de Madrid

945

7.7500

08:01:17

Bolsa de Madrid

498

7.7500

08:02:25

Bolsa de Madrid

342

7.7500

08:02:25

Bolsa de Madrid

164

7.7480

08:03:30

Bolsa de Madrid

486

7.7480

08:03:30

Bolsa de Madrid

777

7.7460

08:03:38

Bolsa de Madrid

820

7.7560

08:05:46

Bolsa de Madrid

680

7.7560

08:05:59

Bolsa de Madrid

420

7.7540

08:05:59

Bolsa de Madrid

580

7.7540

08:05:59

Bolsa de Madrid

740

7.7500

08:06:02

Bolsa de Madrid

640

7.7380

08:07:41

Bolsa de Madrid

730

7.7440

08:08:06

Bolsa de Madrid

720

7.7420

08:08:06

Bolsa de Madrid

662

7.7360

08:08:39

Bolsa de Madrid

177

7.7480

08:12:12

Bolsa de Madrid

1670

7.7480

08:12:12

Bolsa de Madrid

276

7.7480

08:12:12

Bolsa de Madrid

484

7.7480

08:12:12

Bolsa de Madrid

800

7.7440

08:14:19

Bolsa de Madrid

710

7.7440

08:14:20

Bolsa de Madrid

1200

7.7420

08:14:31

Bolsa de Madrid

746

7.7420

08:14:31

Bolsa de Madrid

704

7.7400

08:14:39

Bolsa de Madrid

630

7.7300

08:16:00

Bolsa de Madrid

199

7.7300

08:16:00

Bolsa de Madrid

630

7.7300

08:16:00

Bolsa de Madrid

55

7.7260

08:17:15

Bolsa de Madrid

585

7.7260

08:17:40

Bolsa de Madrid

337

7.7240

08:17:41

Bolsa de Madrid

293

7.7240

08:17:41

Bolsa de Madrid

794

7.7240

08:17:41

Bolsa de Madrid

790

7.7280

08:19:56

Bolsa de Madrid

50

7.7260

08:20:03

Bolsa de Madrid

870

7.7340

08:20:24

Bolsa de Madrid

859

7.7320

08:20:30

Bolsa de Madrid

746

7.7240

08:21:26

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

1

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:00

Bolsa de Madrid

6

7.7200

08:22:01

Bolsa de Madrid

6

7.7200

08:22:01

Bolsa de Madrid

6

7.7200

08:22:01

Bolsa de Madrid

6

7.7200

08:22:01

Bolsa de Madrid

5

7.7200

08:22:01

Bolsa de Madrid

547

7.7200

08:22:04

Bolsa de Madrid

621

7.7200

08:22:44

Bolsa de Madrid

1100

7.7340

08:25:53

Bolsa de Madrid

987

7.7320

08:25:54

Bolsa de Madrid

163

7.7320

08:25:54

Bolsa de Madrid

6

7.7300

08:29:18

Bolsa de Madrid

994

7.7300

08:29:18

Bolsa de Madrid

1000

7.7320

08:29:18

Bolsa de Madrid

456

7.7320

08:29:18

Bolsa de Madrid

520

7.7320

08:29:18

Bolsa de Madrid

138

7.7320

08:29:18

Bolsa de Madrid

1200

7.7320

08:29:18

Bolsa de Madrid

140

7.7300

08:29:18

Bolsa de Madrid

63

7.7300

08:29:18

Bolsa de Madrid

6

7.7300

08:29:18

Bolsa de Madrid

553

7.7260

08:30:11

Bolsa de Madrid

570

7.7260

08:31:25

Bolsa de Madrid

6

7.7240

08:31:36

Bolsa de Madrid

682

7.7240

08:31:36

Bolsa de Madrid

575

7.7140

08:32:24

Bolsa de Madrid

26

7.7140

08:36:00

Bolsa de Madrid

574

7.7140

08:36:00

Bolsa de Madrid

172

7.7140

08:36:00

Bolsa de Madrid

158

7.7140

08:36:00

Bolsa de Madrid

20

7.7120

08:37:37

Bolsa de Madrid

1

7.7120

08:37:37

Bolsa de Madrid

2

7.7120

08:37:37

Bolsa de Madrid

1

7.7120

08:37:37

Bolsa de Madrid

23

7.7120

08:37:37

Bolsa de Madrid

20

7.7120

08:37:37

Bolsa de Madrid

25

7.7120

08:38:21

Bolsa de Madrid

798

7.7120

08:38:21

Bolsa de Madrid

36

7.7140

08:39:55

Bolsa de Madrid

1100

7.7240

08:41:29

Bolsa de Madrid

150

7.7240

08:41:29

Bolsa de Madrid

663

7.7240

08:41:30

Bolsa de Madrid

1000

7.7240

08:41:30

Bolsa de Madrid

1350

7.7220

08:41:31

Bolsa de Madrid

830

7.7320

08:44:09

Bolsa de Madrid

640

7.7300

08:44:12

Bolsa de Madrid

870

7.7280

08:44:26

Bolsa de Madrid

920

7.7340

08:46:51

Bolsa de Madrid

76

7.7320

08:48:12

Bolsa de Madrid

570

7.7320

08:49:04

Bolsa de Madrid

604

7.7320

08:49:04

Bolsa de Madrid

79

7.7320

08:49:45

Bolsa de Madrid

910

7.7360

08:51:11

Bolsa de Madrid

14

7.7360

08:51:11

Bolsa de Madrid

388

7.7360

08:51:11

Bolsa de Madrid

388

7.7360

08:51:11

Bolsa de Madrid

130

7.7360

08:51:11

Bolsa de Madrid

375

7.7360

08:51:11

Bolsa de Madrid

33

7.7340

08:51:12

Bolsa de Madrid

937

7.7340

08:51:12

Bolsa de Madrid

3

7.7320

08:51:46

Bolsa de Madrid

3

7.7320

08:51:46

Bolsa de Madrid

3

7.7320

08:51:46

Bolsa de Madrid

3

7.7320

08:51:46

Bolsa de Madrid

24

7.7320

08:51:53

Bolsa de Madrid

725

7.7320

08:51:56

Bolsa de Madrid

820

7.7300

08:52:05

Bolsa de Madrid

575

7.7240

08:52:35

Bolsa de Madrid

780

7.7280

08:55:42

Bolsa de Madrid

74

7.7300

08:56:07

Bolsa de Madrid

180

7.7300

08:56:10

Bolsa de Madrid

436

7.7300

08:56:10

Bolsa de Madrid

45

7.7280

08:56:15

Bolsa de Madrid

675

7.7280

08:56:15

Bolsa de Madrid

560

7.7280

08:56:15

Bolsa de Madrid

45

7.7280

08:56:15

Bolsa de Madrid

65

7.7280

08:59:05

Bolsa de Madrid

765

7.7280

08:59:05

Bolsa de Madrid

857

7.7280

08:59:05

Bolsa de Madrid

670

7.7280

08:59:05

Bolsa de Madrid

663

7.7280

09:00:50

Bolsa de Madrid

620

7.7300

09:02:36

Bolsa de Madrid

675

7.7320

09:02:36

Bolsa de Madrid

257

7.7320

09:02:36

Bolsa de Madrid

650

7.7340

09:04:44

Bolsa de Madrid

2

7.7340

09:06:00

Bolsa de Madrid

4

7.7340

09:06:00

Bolsa de Madrid

1

7.7340

09:06:00

Bolsa de Madrid

5

7.7340

09:06:00

Bolsa de Madrid

737

7.7380

09:06:12

Bolsa de Madrid

625

7.7380

09:06:18

Bolsa de Madrid

780

7.7360

09:10:56

Bolsa de Madrid

1

7.7380

09:12:48

Bolsa de Madrid

3

7.7380

09:12:48

Bolsa de Madrid

2

7.7380

09:13:08

Bolsa de Madrid

1

7.7380

09:13:08

Bolsa de Madrid

4

7.7380

09:13:08

Bolsa de Madrid

1150

7.7400

09:13:38

Bolsa de Madrid

640

7.7400

09:13:38

Bolsa de Madrid

1400

7.7400

09:15:19

Bolsa de Madrid

1200

7.7400

09:15:19

Bolsa de Madrid

796

7.7420

09:17:48

Bolsa de Madrid

1000

7.7420

09:17:48

Bolsa de Madrid

1

7.7400

09:19:52

Bolsa de Madrid

1

7.7440

09:21:48

Bolsa de Madrid

3

7.7440

09:21:48

Bolsa de Madrid

4

7.7440

09:21:48

Bolsa de Madrid

1040

7.7440

09:23:08

Bolsa de Madrid

60

7.7420

09:23:25

Bolsa de Madrid

110

7.7440

09:23:25

Bolsa de Madrid

1000

7.7500

09:24:59

Bolsa de Madrid

575

7.7500

09:24:59

Bolsa de Madrid

129

7.7480

09:27:07

Bolsa de Madrid

681

7.7480

09:27:29

Bolsa de Madrid

622

7.7460

09:28:20

Bolsa de Madrid

528

7.7460

09:30:04

Bolsa de Madrid

16

7.7460

09:30:09

Bolsa de Madrid

1200

7.7460

09:30:09

Bolsa de Madrid

520

7.7460

09:30:09

Bolsa de Madrid

650

7.7440

09:30:15

Bolsa de Madrid

713

7.7460

09:30:15

Bolsa de Madrid

300

7.7420

09:30:58

Bolsa de Madrid

28

7.7440

09:36:01

Bolsa de Madrid

26

7.7420

09:36:01

Bolsa de Madrid

1100

7.7440

09:38:05

Bolsa de Madrid

427

7.7420

09:38:05

Bolsa de Madrid

950

7.7460

09:40:55

Bolsa de Madrid

527

7.7460

09:42:57

Bolsa de Madrid

519

7.7460

09:42:57

Bolsa de Madrid

1200

7.7460

09:42:57

Bolsa de Madrid

538

7.7460

09:42:57

Bolsa de Madrid

1300

7.7440

09:43:07

Bolsa de Madrid

3

7.7460

09:43:07

Bolsa de Madrid

980

7.7460

09:43:07

Bolsa de Madrid

570

7.7440

09:44:26

Bolsa de Madrid

1250

7.7420

09:44:51

Bolsa de Madrid

624

7.7440

09:44:51

Bolsa de Madrid

159

7.7400

09:48:00

Bolsa de Madrid

466

7.7400

09:48:00

Bolsa de Madrid

101

7.7380

09:50:20

Bolsa de Madrid

499

7.7380

09:50:20

Bolsa de Madrid

168

7.7380

09:50:46

Bolsa de Madrid

722

7.7380

09:50:46

Bolsa de Madrid

940

7.7400

09:54:32

Bolsa de Madrid

65

7.7400

09:56:13

Bolsa de Madrid

1035

7.7400

09:56:17

Bolsa de Madrid

430

7.7400

09:56:21

Bolsa de Madrid

390

7.7400

09:56:28

Bolsa de Madrid

2

7.7400

09:57:13

Bolsa de Madrid

1

7.7400

09:57:13

Bolsa de Madrid

1

7.7400

09:57:13

Bolsa de Madrid

12

7.7400

09:57:13

Bolsa de Madrid

13

7.7400

09:57:21

Bolsa de Madrid

198

7.7420

10:00:25

Bolsa de Madrid

13

7.7420

10:01:33

Bolsa de Madrid

2

7.7420

10:01:33

Bolsa de Madrid

1

7.7420

10:01:33

Bolsa de Madrid

3

7.7420

10:01:33

Bolsa de Madrid

16

7.7420

10:01:33

Bolsa de Madrid

1850

7.7460

10:04:18

Bolsa de Madrid

740

7.7460

10:05:00

Bolsa de Madrid

120

7.7460

10:05:00

Bolsa de Madrid

860

7.7460

10:05:00

Bolsa de Madrid

640

7.7460

10:05:23

Bolsa de Madrid

197

7.7440

10:06:57

Bolsa de Madrid

793

7.7440

10:06:57

Bolsa de Madrid

1167

7.7420

10:07:33

Bolsa de Madrid

36

7.7420

10:07:33

Bolsa de Madrid

1167

7.7420

10:07:33

Bolsa de Madrid

850

7.7400

10:07:39

Bolsa de Madrid

670

7.7380

10:08:36

Bolsa de Madrid

330

7.7380

10:08:36

Bolsa de Madrid

7

7.7400

10:09:38

Bolsa de Madrid

576

7.7400

10:09:38

Bolsa de Madrid

408

7.7420

10:12:54

Bolsa de Madrid

529

7.7420

10:13:49

Bolsa de Madrid

670

7.7380

10:14:28

Bolsa de Madrid

900

7.7400

10:16:02

Bolsa de Madrid

940

7.7400

10:17:56

Bolsa de Madrid

540

7.7360

10:19:20

Bolsa de Madrid

770

7.7380

10:19:20

Bolsa de Madrid

635

7.7360

10:19:46

Bolsa de Madrid

560

7.7340

10:21:41

Bolsa de Madrid

725

7.7340

10:21:41

Bolsa de Madrid

505

7.7340

10:21:41

Bolsa de Madrid

375

7.7340

10:21:41

Bolsa de Madrid

580

7.7320

10:23:57

Bolsa de Madrid

785

7.7340

10:24:53

Bolsa de Madrid

1190

7.7340

10:24:53

Bolsa de Madrid

730

7.7340

10:31:49

Bolsa de Madrid

578

7.7320

10:32:29

Bolsa de Madrid

760

7.7300

10:32:51

Bolsa de Madrid

552

7.7320

10:32:51

Bolsa de Madrid

521

7.7320

10:32:51

Bolsa de Madrid

1100

7.7300

10:32:51

Bolsa de Madrid

720

7.7320

10:39:17

Bolsa de Madrid

236

7.7340

10:39:17

Bolsa de Madrid

1200

7.7340

10:39:17

Bolsa de Madrid

1000

7.7340

10:39:17

Bolsa de Madrid

585

7.7320

10:41:43

Bolsa de Madrid

660

7.7300

10:46:36

Bolsa de Madrid

54

7.7280

10:46:36

Bolsa de Madrid

526

7.7280

10:48:13

Bolsa de Madrid

249

7.7260

10:48:13

Bolsa de Madrid

1050

7.7240

10:48:17

Bolsa de Madrid

1062

7.7260

10:48:17

Bolsa de Madrid

520

7.7260

10:48:17

Bolsa de Madrid

1050

7.7240

10:48:17

Bolsa de Madrid

546

7.7220

10:50:52

Bolsa de Madrid

14

7.7220

10:50:52

Bolsa de Madrid

1000

7.7240

10:56:19

Bolsa de Madrid

970

7.7220

10:56:32

Bolsa de Madrid

648

7.7280

11:01:31

Bolsa de Madrid

538

7.7280

11:01:31

Bolsa de Madrid

514

7.7280

11:01:31

Bolsa de Madrid

660

7.7240

11:03:41

Bolsa de Madrid

673

7.7220

11:03:41

Bolsa de Madrid

1111

7.7240

11:03:41

Bolsa de Madrid

377

7.7220

11:06:06

Bolsa de Madrid

458

7.7200

11:06:06

Bolsa de Madrid

168

7.7200

11:06:06

Bolsa de Madrid

791

7.7240

11:06:06

Bolsa de Madrid

4

7.7240

11:06:06

Bolsa de Madrid

2

7.7240

11:06:06

Bolsa de Madrid

12

7.7240

11:06:06

Bolsa de Madrid

730

7.7240

11:08:07

Bolsa de Madrid

17

7.7240

11:08:12

Bolsa de Madrid

2

7.7240

11:08:12

Bolsa de Madrid

4

7.7240

11:08:12

Bolsa de Madrid

18

7.7240

11:08:12

Bolsa de Madrid

42

7.7240

11:08:12

Bolsa de Madrid

153

7.7240

11:09:27

Bolsa de Madrid

434

7.7240

11:12:05

Bolsa de Madrid

880

7.7220

11:12:05

Bolsa de Madrid

34

7.7200

11:12:08

Bolsa de Madrid

900

7.7180

11:12:58

Bolsa de Madrid

159

7.7160

11:12:58

Bolsa de Madrid

481

7.7160

11:13:40

Bolsa de Madrid

740

7.7120

11:13:40

Bolsa de Madrid

76

7.7140

11:18:11

Bolsa de Madrid

644

7.7140

11:18:11

Bolsa de Madrid

620

7.7120

11:18:58

Bolsa de Madrid

625

7.7120

11:18:58

Bolsa de Madrid

318

7.7180

11:23:55

Bolsa de Madrid

1000

7.7180

11:23:55

Bolsa de Madrid

150

7.7180

11:23:55

Bolsa de Madrid

1200

7.7160

11:23:55

Bolsa de Madrid

870

7.7140

11:24:40

Bolsa de Madrid

543

7.7160

11:24:40

Bolsa de Madrid

5

7.7160

11:24:40

Bolsa de Madrid

1

7.7160

11:24:40

Bolsa de Madrid

4

7.7160

11:24:40

Bolsa de Madrid

920

7.7140

11:29:31

Bolsa de Madrid

610

7.7140

11:29:40

Bolsa de Madrid

1

7.7140

11:30:29

Bolsa de Madrid

1

7.7140

11:30:29

Bolsa de Madrid

4

7.7140

11:30:29

Bolsa de Madrid

730

7.7160

11:30:42

Bolsa de Madrid

547

7.7120

11:34:17

Bolsa de Madrid

224

7.7140

11:34:17

Bolsa de Madrid

1000

7.7140

11:34:17

Bolsa de Madrid

375

7.7140

11:34:17

Bolsa de Madrid

274

7.7120

11:34:17

Bolsa de Madrid

274

7.7120

11:34:17

Bolsa de Madrid

372

7.7140

11:37:46

Bolsa de Madrid

3

7.7140

11:37:46

Bolsa de Madrid

3

7.7140

11:37:46

Bolsa de Madrid

1

7.7140

11:37:46

Bolsa de Madrid

3

7.7140

11:37:46

Bolsa de Madrid

20

7.7140

11:37:46

Bolsa de Madrid

2

7.7140

11:37:46

Bolsa de Madrid

806

7.7120

11:40:23

Bolsa de Madrid

2

7.7120

11:40:23

Bolsa de Madrid

2

7.7120

11:40:23

Bolsa de Madrid

3

7.7120

11:40:23

Bolsa de Madrid

649

7.7120

11:40:23

Bolsa de Madrid

29

7.7120

11:40:23

Bolsa de Madrid

657

7.7100

11:41:09

Bolsa de Madrid

35

7.7100

11:41:09

Bolsa de Madrid

29

7.7100

11:43:37

Bolsa de Madrid

2

7.7100

11:43:37

Bolsa de Madrid

710

7.7080

11:44:57

Bolsa de Madrid

269

7.7060

11:44:57

Bolsa de Madrid

167

7.7060

11:44:57

Bolsa de Madrid

835

7.7080

11:44:57

Bolsa de Madrid

592

7.7080

11:45:21

Bolsa de Madrid

660

7.7100

11:46:34

Bolsa de Madrid

98

7.7100

11:50:39

Bolsa de Madrid

552

7.7100

11:50:39

Bolsa de Madrid

160

7.7060

11:51:47

Bolsa de Madrid

556

7.7060

11:51:47

Bolsa de Madrid

700

7.7060

11:51:47

Bolsa de Madrid

716

7.7060

11:51:47

Bolsa de Madrid

546

7.7040

11:51:47

Bolsa de Madrid

33

7.7100

11:55:40

Bolsa de Madrid

591

7.7120

11:55:40

Bolsa de Madrid

5

7.7120

11:55:40

Bolsa de Madrid

557

7.7100

11:56:19

Bolsa de Madrid

4

7.7080

11:56:31

Bolsa de Madrid

29

7.7080

11:56:31

Bolsa de Madrid

950

7.7120

11:58:52

Bolsa de Madrid

588

7.7120

11:58:53

Bolsa de Madrid

860

7.7100

11:59:57

Bolsa de Madrid

710

7.7080

12:02:58

Bolsa de Madrid

612

7.7060

12:03:28

Bolsa de Madrid

870

7.7220

12:04:31

Bolsa de Madrid

5

7.7240

12:04:31

Bolsa de Madrid

454

7.7240

12:04:31

Bolsa de Madrid

568

7.7320

12:08:13

Bolsa de Madrid

737

7.7300

12:08:28

Bolsa de Madrid

874

7.7380

12:12:23

Bolsa de Madrid

601

7.7380

12:12:23

Bolsa de Madrid

874

7.7380

12:12:23

Bolsa de Madrid

760

7.7380

12:18:15

Bolsa de Madrid

1

7.7360

12:21:26

Bolsa de Madrid

1

7.7360

12:21:26

Bolsa de Madrid

58

7.7400

12:21:51

Bolsa de Madrid

732

7.7400

12:21:51

Bolsa de Madrid

1050

7.7420

12:24:03

Bolsa de Madrid

790

7.7400

12:25:06

Bolsa de Madrid

780

7.7380

12:28:59

Bolsa de Madrid

1000

7.7400

12:28:59

Bolsa de Madrid

259

7.7400

12:28:59

Bolsa de Madrid

1000

7.7360

12:29:00

Bolsa de Madrid

850

7.7340

12:30:39

Bolsa de Madrid

770

7.7360

12:33:27

Bolsa de Madrid

760

7.7340

12:33:27

Bolsa de Madrid

532

7.7360

12:33:27

Bolsa de Madrid

770

7.7360

12:33:27

Bolsa de Madrid

1050

7.7240

12:39:58

Bolsa de Madrid

584

7.7240

12:40:02

Bolsa de Madrid

340

7.7220

12:40:13

Bolsa de Madrid

410

7.7220

12:40:13

Bolsa de Madrid

148

7.7220

12:40:13

Bolsa de Madrid

410

7.7220

12:40:13

Bolsa de Madrid

478

7.7140

12:43:38

Bolsa de Madrid

72

7.7140

12:43:38

Bolsa de Madrid

596

7.7180

12:43:38

Bolsa de Madrid

96

7.7180

12:43:38

Bolsa de Madrid

46

7.7180

12:45:09

Bolsa de Madrid

559

7.7180

12:45:09

Bolsa de Madrid

630

7.7140

12:45:26

Bolsa de Madrid

584

7.7160

12:45:26

Bolsa de Madrid

589

7.7080

12:49:42

Bolsa de Madrid

1000

7.7080

12:49:42

Bolsa de Madrid

615

7.7000

12:52:05

Bolsa de Madrid

582

7.6980

12:54:40

Bolsa de Madrid

248

7.6940

12:56:23

Bolsa de Madrid

260

7.6960

12:56:23

Bolsa de Madrid

3

7.6960

12:56:23

Bolsa de Madrid

1

7.6960

12:56:23

Bolsa de Madrid

3

7.6960

12:56:23

Bolsa de Madrid

2

7.6960

12:56:23

Bolsa de Madrid

3

7.6960

12:56:23

Bolsa de Madrid

3

7.6960

12:56:23

Bolsa de Madrid

1

7.6960

12:56:23

Bolsa de Madrid

1

7.6960

12:56:23

Bolsa de Madrid

1

7.6960

12:56:23

Bolsa de Madrid

21

7.6960

12:56:23

Bolsa de Madrid

543

7.6960

12:56:23

Bolsa de Madrid

598

7.6900

12:56:55

Bolsa de Madrid

572

7.6860

12:59:52

Bolsa de Madrid

1350

7.6920

13:03:35

Bolsa de Madrid

585

7.6960

13:03:48

Bolsa de Madrid

790

7.6940

13:03:54

Bolsa de Madrid

610

7.6940

13:09:37

Bolsa de Madrid

584

7.6920

13:09:37

Bolsa de Madrid

236

7.6920

13:09:57

Bolsa de Madrid

870

7.6900

13:09:57

Bolsa de Madrid

618

7.6900

13:15:39

Bolsa de Madrid

750

7.6880

13:19:50

Bolsa de Madrid

512

7.6900

13:19:50

Bolsa de Madrid

750

7.6880

13:19:50

Bolsa de Madrid

750

7.6880

13:19:50

Bolsa de Madrid

20

7.6860

13:22:50

Bolsa de Madrid

155

7.6860

13:24:54

Bolsa de Madrid

475

7.6860

13:24:54

Bolsa de Madrid

92

7.6860

13:24:54

Bolsa de Madrid

622

7.6860

13:24:54

Bolsa de Madrid

559

7.6860

13:24:54

Bolsa de Madrid

311

7.6860

13:24:54

Bolsa de Madrid

660

7.6640

13:29:29

Bolsa de Madrid

772

7.6620

13:29:41

Bolsa de Madrid

730

7.6660

13:32:31

Bolsa de Madrid

9

7.6680

13:36:35

Bolsa de Madrid

8

7.6680

13:36:35

Bolsa de Madrid

5

7.6680

13:36:35

Bolsa de Madrid

6

7.6680

13:36:35

Bolsa de Madrid

3

7.6680

13:36:35

Bolsa de Madrid

30

7.6680

13:36:35

Bolsa de Madrid

50

7.6660

13:36:35

Bolsa de Madrid

14

7.6660

13:38:01

Bolsa de Madrid

39

7.6660

13:39:04

Bolsa de Madrid

7

7.6660

13:39:04

Bolsa de Madrid

1175

7.6760

13:42:06

Bolsa de Madrid

375

7.6760

13:43:04

Bolsa de Madrid

1000

7.6740

13:43:32

Bolsa de Madrid

970

7.6800

13:44:12

Bolsa de Madrid

550

7.6780

13:44:34

Bolsa de Madrid

550

7.6780

13:44:34

Bolsa de Madrid

1150

7.6820

13:50:11

Bolsa de Madrid

630

7.6800

13:50:20

Bolsa de Madrid

414

7.6780

13:50:20

Bolsa de Madrid

43

7.6780

13:51:55

Bolsa de Madrid

9

7.6780

13:52:13

Bolsa de Madrid

1

7.6780

13:52:13

Bolsa de Madrid

1

7.6780

13:52:13

Bolsa de Madrid

1

7.6780

13:52:13

Bolsa de Madrid

1

7.6780

13:52:13

Bolsa de Madrid

1

7.6780

13:52:13

Bolsa de Madrid

13

7.6780

13:52:13

Bolsa de Madrid

4

7.6780

13:54:17

Bolsa de Madrid

1

7.6780

13:54:17

Bolsa de Madrid

1

7.6780

13:54:17

Bolsa de Madrid

1

7.6780

13:54:17

Bolsa de Madrid

6

7.6780

13:54:17

Bolsa de Madrid

5

7.6780

13:54:17

Bolsa de Madrid

148

7.6780

13:54:29

Bolsa de Madrid

660

7.6760

13:54:31

Bolsa de Madrid

190

7.6760

13:54:31

Bolsa de Madrid

1000

7.6760

13:54:31

Bolsa de Madrid

840

7.6740

13:54:45

Bolsa de Madrid

5

7.6740

13:55:20

Bolsa de Madrid

915

7.6720

13:55:28

Bolsa de Madrid

890

7.6780

13:56:04

Bolsa de Madrid

640

7.6780

13:59:32

Bolsa de Madrid

654

7.6780

14:00:00

Bolsa de Madrid

5

7.6780

14:00:00

Bolsa de Madrid

9

7.6780

14:00:00

Bolsa de Madrid

6

7.6780

14:00:00

Bolsa de Madrid

4

7.6780

14:00:00

Bolsa de Madrid

2

7.6780

14:00:00

Bolsa de Madrid

11

7.6780

14:00:00

Bolsa de Madrid

652

7.6780

14:00:00

Bolsa de Madrid

9

7.6780

14:00:37

Bolsa de Madrid

652

7.6780

14:00:37

Bolsa de Madrid

2

7.6780

14:00:37

Bolsa de Madrid

1

7.6780

14:00:37

Bolsa de Madrid

1

7.6780

14:00:37

Bolsa de Madrid

660

7.6740

14:08:33

Bolsa de Madrid

132

7.6740

14:08:34

Bolsa de Madrid

652

7.6740

14:08:34

Bolsa de Madrid

65

7.6760

14:11:34

Bolsa de Madrid

550

7.6760

14:11:34

Bolsa de Madrid

65

7.6760

14:11:34

Bolsa de Madrid

919

7.6740

14:11:35

Bolsa de Madrid

1000

7.6720

14:12:33

Bolsa de Madrid

751

7.6720

14:12:33

Bolsa de Madrid

527

7.6700

14:12:34

Bolsa de Madrid

540

7.6640

14:13:10

Bolsa de Madrid

261

7.6460

14:14:07

Bolsa de Madrid

391

7.6460

14:14:07

Bolsa de Madrid

900

7.6680

14:18:32

Bolsa de Madrid

860

7.6680

14:20:57

Bolsa de Madrid

1200

7.6660

14:21:56

Bolsa de Madrid

690

7.6640

14:21:59

Bolsa de Madrid

27

7.6680

14:27:10

Bolsa de Madrid

843

7.6680

14:27:13

Bolsa de Madrid

1025

7.6660

14:27:14

Bolsa de Madrid

225

7.6660

14:27:14

Bolsa de Madrid

522

7.6660

14:27:14

Bolsa de Madrid

225

7.6660

14:27:14

Bolsa de Madrid

222

7.6620

14:27:16

Bolsa de Madrid

343

7.6620

14:27:16

Bolsa de Madrid

742

7.6600

14:30:01

Bolsa de Madrid

752

7.6580

14:31:41

Bolsa de Madrid

630

7.6560

14:31:50

Bolsa de Madrid

495

7.6540

14:31:50

Bolsa de Madrid

257

7.6540

14:31:55

Bolsa de Madrid

498

7.6540

14:31:55

Bolsa de Madrid

550

7.6560

14:33:56

Bolsa de Madrid

550

7.6560

14:33:56

Bolsa de Madrid

134

7.6560

14:34:04

Bolsa de Madrid

681

7.6500

14:34:14

Bolsa de Madrid

643

7.6540

14:35:48

Bolsa de Madrid

819

7.6580

14:36:21

Bolsa de Madrid

1150

7.6660

14:41:10

Bolsa de Madrid

890

7.6660

14:42:28

Bolsa de Madrid

379

7.6680

14:42:28

Bolsa de Madrid

172

7.6680

14:42:28

Bolsa de Madrid

562

7.6680

14:42:28

Bolsa de Madrid

290

7.6660

14:42:28

Bolsa de Madrid

235

7.6660

14:42:28

Bolsa de Madrid

1125

7.6660

14:42:28

Bolsa de Madrid

570

7.6700

14:43:40

Bolsa de Madrid

1000

7.6740

14:49:35

Bolsa de Madrid

706

7.6720

14:49:35

Bolsa de Madrid

1300

7.6700

14:49:38

Bolsa de Madrid

978

7.6700

14:49:38

Bolsa de Madrid

652

7.6700

14:50:00

Bolsa de Madrid

860

7.6680

14:50:11

Bolsa de Madrid

935

7.6680

14:50:11

Bolsa de Madrid

57

7.6720

14:54:50

Bolsa de Madrid

593

7.6720

14:54:50

Bolsa de Madrid

1100

7.6700

14:54:57

Bolsa de Madrid

583

7.6700

14:54:57

Bolsa de Madrid

717

7.6740

14:56:12

Bolsa de Madrid

734

7.6700

14:56:19

Bolsa de Madrid

552

7.6720

14:56:19

Bolsa de Madrid

585

7.6700

14:59:02

Bolsa de Madrid

691

7.6700

15:00:05

Bolsa de Madrid

520

7.6700

15:00:05

Bolsa de Madrid

447

7.6700

15:01:30

Bolsa de Madrid

133

7.6700

15:01:30

Bolsa de Madrid

900

7.6700

15:01:30

Bolsa de Madrid

538

7.6700

15:03:05

Bolsa de Madrid

780

7.6780

15:04:18

Bolsa de Madrid

131

7.6800

15:07:48

Bolsa de Madrid

461

7.6860

15:10:53

Bolsa de Madrid

916

7.6860

15:10:53

Bolsa de Madrid

1000

7.6860

15:11:18

Bolsa de Madrid

1300

7.6840

15:11:24

Bolsa de Madrid

51

7.6820

15:11:24

Bolsa de Madrid

488

7.6860

15:11:24

Bolsa de Madrid

934

7.6860

15:11:24

Bolsa de Madrid

409

7.6820

15:11:24

Bolsa de Madrid

143

7.6820

15:11:24

Bolsa de Madrid

150

7.6820

15:11:24

Bolsa de Madrid

497

7.6820

15:11:24

Bolsa de Madrid

137

7.6840

15:11:24

Bolsa de Madrid

1000

7.6840

15:11:24

Bolsa de Madrid

917

7.6900

15:14:32

Bolsa de Madrid

558

7.6860

15:16:04

Bolsa de Madrid

336

7.6860

15:16:04

Bolsa de Madrid

375

7.6860

15:16:04

Bolsa de Madrid

690

7.6840

15:16:05

Bolsa de Madrid

592

7.6860

15:17:09

Bolsa de Madrid

277

7.6960

15:21:19

Bolsa de Madrid

693

7.6960

15:21:19

Bolsa de Madrid

376

7.7000

15:25:20

Bolsa de Madrid

128

7.7040

15:25:50

Bolsa de Madrid

203

7.7040

15:25:50

Bolsa de Madrid

742

7.7040

15:25:50

Bolsa de Madrid

227

7.7040

15:25:50

Bolsa de Madrid

766

7.7040

15:25:57

Bolsa de Madrid

356

7.7160

15:29:39

Bolsa de Madrid

554

7.7160

15:29:39

Bolsa de Madrid

810

7.7180

15:33:05

Bolsa de Madrid

640

7.7180

15:33:05

Bolsa de Madrid

1157

7.7180

15:33:05

Bolsa de Madrid

550

7.7180

15:33:15

Bolsa de Madrid

190

7.7180

15:33:26

Bolsa de Madrid

107

7.7180

15:33:26

Bolsa de Madrid

1093

7.7180

15:33:26

Bolsa de Madrid

1093

7.7180

15:33:26

Bolsa de Madrid

1050

7.7160

15:33:42

Bolsa de Madrid

934

7.7180

15:33:42

Bolsa de Madrid

57

7.7160

15:33:42

Bolsa de Madrid

992

7.7180

15:33:42

Bolsa de Madrid

500

7.7140

15:35:20

Bolsa de Madrid

750

7.7140

15:37:23

Bolsa de Madrid

29

7.7120

15:37:23

Bolsa de Madrid

283

7.7120

15:37:27

Bolsa de Madrid

620

7.7120

15:38:39

Bolsa de Madrid

118

7.7140

15:38:39

Bolsa de Madrid

1000

7.7140

15:38:39

Bolsa de Madrid

365

7.7140

15:38:39

Bolsa de Madrid

130

7.7140

15:38:39

Bolsa de Madrid

925

7.7140

15:38:39

Bolsa de Madrid

850

7.7140

15:39:15

Bolsa de Madrid

600

7.7160

15:41:44

Bolsa de Madrid

1000

7.7140

15:43:12

Bolsa de Madrid

560

7.7120

15:43:12

Bolsa de Madrid

763

7.7140

15:43:12

Bolsa de Madrid

356

7.7140

15:43:12

Bolsa de Madrid

826

7.7120

15:43:12

Bolsa de Madrid

610

7.7140

15:45:17

Bolsa de Madrid

612

7.7160

15:45:17

Bolsa de Madrid

217

7.7120

15:45:19

Bolsa de Madrid

353

7.7120

15:45:19

Bolsa de Madrid

379

7.7140

15:47:11

Bolsa de Madrid

519

7.7160

15:47:11

Bolsa de Madrid

26

7.7160

15:47:11

Bolsa de Madrid

988

7.7160

15:48:08

Bolsa de Madrid

421

7.7140

15:48:53

Bolsa de Madrid

580

7.7120

15:48:53

Bolsa de Madrid

603

7.7080

15:49:34

Bolsa de Madrid

605

7.7060

15:50:45

Bolsa de Madrid

588

7.7040

15:50:45

Bolsa de Madrid

584

7.7000

15:51:34

Bolsa de Madrid

490

7.6920

15:53:22

Bolsa de Madrid

154

7.6920

15:53:22

Bolsa de Madrid

640

7.6960

15:55:23

Bolsa de Madrid

660

7.6980

15:55:31

Bolsa de Madrid

770

7.6960

15:55:49

Bolsa de Madrid

1250

7.6940

15:55:49

Bolsa de Madrid

512

7.6960

15:58:13

Bolsa de Madrid

288

7.6960

15:58:13

Bolsa de Madrid

630

7.6940

15:58:13

Bolsa de Madrid

625

7.6960

15:58:13

Bolsa de Madrid

1200

7.6940

15:59:53

Bolsa de Madrid

644

7.6920

15:59:53

Bolsa de Madrid

1200

7.6880

16:03:06

Bolsa de Madrid

1214

7.6880

16:03:06

Bolsa de Madrid

55

7.6860

16:03:06

Bolsa de Madrid

555

7.6860

16:03:06

Bolsa de Madrid

1050

7.6840

16:04:14

Bolsa de Madrid

48

7.6820

16:04:58

Bolsa de Madrid

57

7.6800

16:05:22

Bolsa de Madrid

763

7.6800

16:05:59

Bolsa de Madrid

780

7.6780

16:05:59

Bolsa de Madrid

655

7.6780

16:05:59

Bolsa de Madrid

993

7.6800

16:09:03

Bolsa de Madrid

1628

7.6800

16:09:03

Bolsa de Madrid

840

7.6820

16:09:22

Bolsa de Madrid

710

7.6820

16:09:22

Bolsa de Madrid

307

7.6820

16:10:09

Bolsa de Madrid

166

7.6820

16:11:27

Bolsa de Madrid

46

7.6820

16:11:27

Bolsa de Madrid

521

7.6840

16:11:27

Bolsa de Madrid

1000

7.6840

16:11:27

Bolsa de Madrid

1200

7.6840

16:11:27

Bolsa de Madrid

617

7.6780

16:12:16

Bolsa de Madrid

431

7.6760

16:12:22

Bolsa de Madrid

140

7.6760

16:12:22

Bolsa de Madrid

838

7.6740

16:13:42

Bolsa de Madrid

278

7.6740

16:13:42

Bolsa de Madrid

658

7.6740

16:14:51

Bolsa de Madrid

610

7.6720

16:14:52

Bolsa de Madrid

784

7.6740

16:16:24

Bolsa de Madrid

791

7.6740

16:17:03

Bolsa de Madrid

240

7.6740

16:17:03

Bolsa de Madrid

539

7.6740

16:17:11

Bolsa de Madrid

104

7.6740

16:17:11

Bolsa de Madrid

465

7.6740

16:17:15

Bolsa de Madrid

498

7.6740

16:17:15

Bolsa de Madrid

600

7.6720

16:17:16

Bolsa de Madrid

102

7.6720

16:20:50

Bolsa de Madrid

684

7.6720

16:20:53

Bolsa de Madrid

614

7.6720

16:20:53

Bolsa de Madrid

471

7.6700

16:21:12

Bolsa de Madrid

81

7.6700

16:21:12

Bolsa de Madrid

2

7.6720

16:21:12

Bolsa de Madrid

959

7.6720

16:21:12

Bolsa de Madrid

1200

7.6720

16:21:12

Bolsa de Madrid

80

7.6720

16:21:12

Bolsa de Madrid

950

7.6760

16:22:11

Bolsa de Madrid

1350

7.6760

16:23:52

Bolsa de Madrid

745

7.6740

16:23:54

Bolsa de Madrid

355

7.6740

16:23:57

Bolsa de Madrid

845

7.6740

16:23:58

Bolsa de Madrid

950

7.6740

16:24:03

Bolsa de Madrid

918

7.6740

16:24:03

Bolsa de Madrid

621

7.6760

16:24:30

Bolsa de Madrid

790

7.6760

16:25:11

Bolsa de Madrid

1200

7.6760

16:26:31

Bolsa de Madrid

1050

7.6740

16:26:35

Bolsa de Madrid

842

7.6760

16:26:35

Bolsa de Madrid

250

7.6760

16:26:35

Bolsa de Madrid

607

7.6760

16:26:35

Bolsa de Madrid

622

7.6740

16:27:45

Bolsa de Madrid

627

7.6700

16:28:08

Bolsa de Madrid

1

7.6720

16:29:00

Bolsa de Madrid

417

7.6740

16:29:46

Bolsa de Madrid

8

7.6740

16:29:46

Bolsa de Madrid

215

7.6740

16:29:55

Bolsa de Madrid

1300

7.6740

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 681.1105

368,920

 Bolsa de Madrid

€7.7092

345,594

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFFVDFEBBV