Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 0793U
International Cons Airlines Group
09 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 July 2018 it purchased 721,445 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,084

 LSE

£6.7600

£6.8520

347,361

 Bolsa de Madrid

€7.6400

€7.7600





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 31,358,460 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,026,630,834 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

09 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

721,445


 Date of purchases:

09-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

245

676.0000

08:00:47

LSE

562

678.8000

08:01:39

LSE

790

678.0000

08:01:39

LSE

1150

678.2000

08:01:39

LSE

101

676.6000

08:03:00

LSE

264

679.4000

08:04:15

LSE

970

679.0000

08:04:48

LSE

590

679.2000

08:04:48

LSE

720

679.2000

08:04:48

LSE

136

682.0000

08:08:06

LSE

519

682.0000

08:08:06

LSE

860

682.0000

08:08:29

LSE

970

681.8000

08:08:33

LSE

750

681.8000

08:08:40

LSE

920

681.6000

08:09:31

LSE

880

681.4000

08:09:31

LSE

820

681.2000

08:09:31

LSE

630

680.4000

08:09:46

LSE

740

681.2000

08:12:33

LSE

910

681.2000

08:12:33

LSE

810

681.2000

08:12:53

LSE

820

682.4000

08:13:49

LSE

880

682.2000

08:13:51

LSE

128

682.6000

08:15:13

LSE

712

682.6000

08:15:13

LSE

750

682.6000

08:15:13

LSE

680

682.4000

08:15:13

LSE

850

682.4000

08:16:47

LSE

810

682.8000

08:19:27

LSE

860

682.6000

08:19:44

LSE

890

682.4000

08:19:57

LSE

670

682.2000

08:19:59

LSE

50

682.6000

08:21:32

LSE

750

682.6000

08:21:32

LSE

750

682.6000

08:21:39

LSE

650

683.0000

08:23:07

LSE

941

683.0000

08:23:07

LSE

691

683.0000

08:23:49

LSE

560

683.4000

08:24:35

LSE

176

683.4000

08:24:35

LSE

720

683.4000

08:25:30

LSE

842

683.6000

08:25:30

LSE

750

684.6000

08:28:04

LSE

230

684.6000

08:28:09

LSE

750

684.6000

08:28:09

LSE

670

684.0000

08:28:46

LSE

940

684.6000

08:31:06

LSE

690

684.6000

08:31:11

LSE

348

684.4000

08:31:16

LSE

472

684.4000

08:31:16

LSE

644

684.0000

08:31:41

LSE

573

684.6000

08:37:30

LSE

750

684.6000

08:37:30

LSE

744

684.6000

08:37:30

LSE

750

685.2000

08:38:23

LSE

1344

685.0000

08:38:34

LSE

310

684.8000

08:39:21

LSE

221

684.8000

08:39:21

LSE

569

684.8000

08:39:30

LSE

700

684.8000

08:39:45

LSE

1150

684.6000

08:41:04

LSE

86

684.4000

08:41:33

LSE

243

684.4000

08:42:50

LSE

750

684.4000

08:42:50

LSE

646

684.4000

08:42:50

LSE

400

684.4000

08:42:50

LSE

650

684.2000

08:43:22

LSE

730

684.4000

08:45:24

LSE

780

684.6000

08:45:24

LSE

683

684.4000

08:46:22

LSE

705

684.0000

08:46:47

LSE

708

683.2000

08:48:09

LSE

274

683.0000

08:48:22

LSE

377

683.0000

08:48:22

LSE

42

683.0000

08:51:32

LSE

200

683.0000

08:53:34

LSE

750

683.0000

08:53:34

LSE

222

683.0000

08:53:34

LSE

452

683.0000

08:53:49

LSE

750

683.0000

08:53:49

LSE

50

683.0000

08:53:59

LSE

234

683.4000

08:54:56

LSE

675

683.4000

08:54:56

LSE

646

683.4000

08:54:56

LSE

759

683.4000

08:55:06

LSE

234

683.6000

08:55:16

LSE

726

683.6000

08:55:16

LSE

636

683.4000

08:58:11

LSE

251

683.6000

08:58:39

LSE

750

683.6000

08:58:39

LSE

842

683.6000

08:58:39

LSE

432

683.6000

08:59:16

LSE

10

683.6000

08:59:16

LSE

252

683.6000

08:59:16

LSE

660

683.0000

09:00:55

LSE

660

682.8000

09:00:55

LSE

1150

683.4000

09:04:26

LSE

994

683.4000

09:05:49

LSE

1200

683.4000

09:05:49

LSE

1000

683.2000

09:05:52

LSE

175

683.0000

09:05:52

LSE

651

683.0000

09:07:14

LSE

108

684.2000

09:09:52

LSE

750

684.0000

09:09:52

LSE

268

684.4000

09:11:43

LSE

8

684.4000

09:12:06

LSE

980

684.0000

09:12:24

LSE

689

683.8000

09:12:25

LSE

361

683.8000

09:12:25

LSE

667

683.8000

09:12:46

LSE

16

683.8000

09:12:46

LSE

850

683.6000

09:13:15

LSE

808

683.8000

09:15:30

LSE

513

684.2000

09:15:47

LSE

237

684.2000

09:15:47

LSE

145

684.0000

09:17:40

LSE

555

684.0000

09:17:40

LSE

931

683.8000

09:18:28

LSE

719

683.4000

09:18:39

LSE

640

683.2000

09:21:41

LSE

865

683.0000

09:21:51

LSE

862

683.0000

09:23:11

LSE

125

683.0000

09:23:56

LSE

145

683.0000

09:23:56

LSE

279

683.0000

09:23:56

LSE

400

683.0000

09:23:56

LSE

760

682.8000

09:25:32

LSE

234

682.6000

09:28:31

LSE

870

682.4000

09:29:40

LSE

271

682.4000

09:29:40

LSE

750

682.4000

09:29:40

LSE

1165

682.4000

09:29:40

LSE

704

682.6000

09:31:35

LSE

425

682.6000

09:36:28

LSE

750

682.6000

09:37:26

LSE

1257

682.6000

09:37:26

LSE

1300

682.8000

09:41:53

LSE

417

682.8000

09:42:11

LSE

1600

682.6000

09:42:28

LSE

853

682.6000

09:42:28

LSE

100

682.6000

09:44:40

LSE

760

682.4000

09:45:41

LSE

980

682.4000

09:45:41

LSE

720

682.2000

09:45:42

LSE

750

682.8000

09:52:47

LSE

650

682.8000

09:52:47

LSE

1024

682.8000

09:52:47

LSE

940

683.0000

09:53:10

LSE

750

683.0000

09:53:10

LSE

417

683.0000

09:53:10

LSE

686

682.8000

09:53:31

LSE

600

682.8000

09:54:55

LSE

403

682.8000

09:56:21

LSE

329

682.8000

09:56:21

LSE

697

682.4000

09:56:21

LSE

670

682.4000

09:57:40

LSE

180

683.0000

09:59:50

LSE

700

683.0000

09:59:50

LSE

853

682.8000

10:01:43

LSE

59

683.2000

10:03:52

LSE

314

683.2000

10:04:49

LSE

750

683.2000

10:04:49

LSE

1055

683.2000

10:04:49

LSE

714

682.8000

10:06:36

LSE

900

682.8000

10:06:58

LSE

690

682.2000

10:08:20

LSE

361

682.6000

10:09:17

LSE

395

682.6000

10:09:17

LSE

170

682.4000

10:10:58

LSE

594

682.4000

10:10:58

LSE

750

682.6000

10:12:19

LSE

231

682.8000

10:13:24

LSE

750

682.6000

10:13:48

LSE

962

682.4000

10:18:46

LSE

250

682.4000

10:19:00

LSE

650

682.4000

10:19:00

LSE

160

682.8000

10:19:05

LSE

448

682.8000

10:19:05

LSE

187

682.8000

10:19:05

LSE

75

683.2000

10:19:14

LSE

750

683.2000

10:19:18

LSE

946

683.4000

10:21:46

LSE

775

683.4000

10:22:48

LSE

522

684.2000

10:24:48

LSE

528

684.2000

10:24:48

LSE

600

684.0000

10:25:18

LSE

776

684.4000

10:26:22

LSE

160

684.4000

10:28:46

LSE

616

684.4000

10:28:46

LSE

920

684.0000

10:30:02

LSE

750

684.0000

10:30:02

LSE

650

684.0000

10:30:02

LSE

910

683.8000

10:35:00

LSE

466

683.8000

10:35:00

LSE

700

683.8000

10:35:00

LSE

154

683.8000

10:40:20

LSE

946

683.8000

10:40:20

LSE

790

683.6000

10:41:20

LSE

1000

683.4000

10:45:21

LSE

950

683.2000

10:45:23

LSE

209

683.2000

10:45:23

LSE

750

683.2000

10:45:23

LSE

806

683.4000

10:47:08

LSE

779

683.4000

10:47:17

LSE

100

683.6000

10:51:16

LSE

750

683.6000

10:54:20

LSE

160

683.6000

10:54:21

LSE

750

683.6000

10:55:32

LSE

23

683.6000

10:55:32

LSE

800

683.4000

10:56:37

LSE

1200

683.4000

10:56:37

LSE

375

683.4000

10:57:16

LSE

543

683.4000

10:57:16

LSE

816

683.4000

10:57:16

LSE

468

683.8000

10:59:04

LSE

314

683.8000

10:59:04

LSE

434

683.8000

11:00:36

LSE

349

683.8000

11:00:36

LSE

451

683.4000

11:02:08

LSE

750

683.4000

11:02:08

LSE

713

683.2000

11:03:29

LSE

1150

683.4000

11:07:32

LSE

920

683.2000

11:10:54

LSE

154

683.2000

11:10:54

LSE

800

683.2000

11:10:54

LSE

740

683.0000

11:12:10

LSE

790

682.8000

11:14:33

LSE

1250

683.2000

11:19:01

LSE

498

683.4000

11:19:32

LSE

1028

683.4000

11:19:32

LSE

498

683.4000

11:19:32

LSE

292

683.4000

11:19:32

LSE

8

683.8000

11:23:37

LSE

720

683.6000

11:24:19

LSE

750

683.6000

11:24:19

LSE

750

683.6000

11:24:19

LSE

455

683.6000

11:26:40

LSE

425

683.6000

11:26:40

LSE

385

684.2000

11:34:39

LSE

750

684.2000

11:34:39

LSE

12

684.2000

11:34:39

LSE

378

684.2000

11:34:44

LSE

711

684.2000

11:34:44

LSE

922

684.0000

11:35:15

LSE

700

684.0000

11:35:15

LSE

228

683.6000

11:38:07

LSE

300

683.4000

11:39:03

LSE

69

683.4000

11:39:03

LSE

112

683.4000

11:39:03

LSE

255

683.4000

11:39:03

LSE

850

684.2000

11:40:57

LSE

1050

684.0000

11:43:15

LSE

310

683.8000

11:43:15

LSE

16

683.8000

11:43:15

LSE

800

684.0000

11:43:15

LSE

248

684.0000

11:46:02

LSE

750

684.0000

11:46:02

LSE

16

684.0000

11:46:02

LSE

809

683.4000

11:47:06

LSE

780

683.2000

11:52:08

LSE

1152

683.0000

11:52:21

LSE

773

683.4000

11:54:03

LSE

1149

683.8000

11:58:17

LSE

900

683.8000

11:58:17

LSE

431

683.6000

11:59:49

LSE

183

683.6000

11:59:49

LSE

263

683.6000

11:59:49

LSE

719

683.8000

12:02:36

LSE

800

683.8000

12:04:07

LSE

901

683.4000

12:05:12

LSE

750

683.6000

12:07:50

LSE

950

683.6000

12:14:23

LSE

173

683.6000

12:14:23

LSE

1127

683.6000

12:14:23

LSE

940

683.4000

12:16:10

LSE

956

683.4000

12:16:10

LSE

760

683.2000

12:16:23

LSE

806

682.8000

12:19:55

LSE

955

682.4000

12:23:17

LSE

880

682.2000

12:24:03

LSE

345

682.2000

12:24:03

LSE

1320

682.2000

12:24:03

LSE

421

682.4000

12:29:28

LSE

190

682.4000

12:29:28

LSE

750

682.4000

12:29:28

LSE

312

682.4000

12:32:47

LSE

488

682.4000

12:32:47

LSE

1044

682.2000

12:33:05

LSE

17

682.2000

12:33:05

LSE

660

682.0000

12:33:59

LSE

809

681.8000

12:35:26

LSE

862

681.2000

12:37:01

LSE

1150

680.8000

12:47:14

LSE

193

681.4000

12:51:08

LSE

1125

681.4000

12:51:08

LSE

401

681.4000

12:51:08

LSE

750

681.4000

12:51:08

LSE

129

681.4000

12:51:08

LSE

1014

681.4000

12:51:22

LSE

994

681.4000

12:51:29

LSE

544

681.2000

12:56:07

LSE

750

681.2000

12:56:07

LSE

671

681.0000

12:56:07

LSE

251

681.6000

12:57:34

LSE

1167

681.6000

12:57:34

LSE

850

681.4000

13:01:06

LSE

750

681.2000

13:04:35

LSE

200

681.2000

13:04:35

LSE

1229

681.0000

13:05:07

LSE

650

681.0000

13:05:07

LSE

872

680.8000

13:05:45

LSE

194

680.8000

13:05:45

LSE

570

680.4000

13:09:00

LSE

244

680.4000

13:09:00

LSE

803

680.2000

13:09:18

LSE

44

680.2000

13:09:18

LSE

750

680.2000

13:09:18

LSE

128

680.4000

13:16:06

LSE

762

680.4000

13:16:06

LSE

850

680.8000

13:19:41

LSE

950

680.6000

13:19:47

LSE

750

680.6000

13:23:21

LSE

1000

680.6000

13:25:05

LSE

78

680.4000

13:26:04

LSE

300

680.4000

13:26:05

LSE

33

680.4000

13:26:05

LSE

689

680.4000

13:27:43

LSE

547

680.4000

13:27:43

LSE

481

680.4000

13:27:43

LSE

700

680.4000

13:27:43

LSE

259

680.4000

13:27:43

LSE

1100

680.2000

13:31:32

LSE

2

680.2000

13:31:35

LSE

927

680.0000

13:33:28

LSE

750

680.2000

13:34:37

LSE

1300

680.0000

13:35:40

LSE

950

680.0000

13:37:58

LSE

902

680.0000

13:39:14

LSE

1050

679.8000

13:39:16

LSE

247

679.6000

13:39:17

LSE

623

679.6000

13:39:17

LSE

780

679.8000

13:44:35

LSE

231

679.8000

13:44:57

LSE

118

679.8000

13:44:57

LSE

1000

679.6000

13:45:36

LSE

905

679.8000

13:47:53

LSE

200

679.8000

13:48:27

LSE

502

679.8000

13:48:27

LSE

89

679.8000

13:49:09

LSE

470

679.8000

13:49:09

LSE

750

679.8000

13:49:09

LSE

361

680.0000

13:50:29

LSE

478

680.0000

13:50:29

LSE

9

680.0000

13:50:29

LSE

742

679.8000

13:55:28

LSE

304

679.8000

13:55:28

LSE

750

679.8000

13:55:28

LSE

40

679.8000

13:55:28

LSE

1105

679.8000

13:59:00

LSE

668

680.2000

14:01:04

LSE

750

679.8000

14:02:04

LSE

456

680.0000

14:02:07

LSE

750

680.0000

14:02:07

LSE

514

680.0000

14:02:07

LSE

817

680.0000

14:03:31

LSE

835

680.0000

14:04:17

LSE

796

679.4000

14:05:07

LSE

886

679.6000

14:08:19

LSE

750

679.6000

14:08:19

LSE

914

679.2000

14:10:20

LSE

1089

680.0000

14:11:57

LSE

852

679.6000

14:12:38

LSE

497

679.6000

14:15:19

LSE

230

679.6000

14:15:19

LSE

851

679.4000

14:15:35

LSE

226

679.6000

14:20:13

LSE

990

679.4000

14:23:40

LSE

825

679.2000

14:23:40

LSE

535

679.4000

14:23:40

LSE

615

679.4000

14:23:40

LSE

1292

680.0000

14:24:15

LSE

377

680.0000

14:24:15

LSE

289

680.0000

14:26:01

LSE

500

680.0000

14:26:40

LSE

16

680.0000

14:26:40

LSE

190

680.0000

14:29:05

LSE

27

680.0000

14:29:05

LSE

11

680.0000

14:29:21

LSE

15

680.0000

14:29:21

LSE

862

680.0000

14:29:45

LSE

72

680.0000

14:29:49

LSE

1171

680.0000

14:29:52

LSE

955

680.0000

14:31:03

LSE

1027

679.8000

14:31:03

LSE

750

679.8000

14:31:03

LSE

1000

679.2000

14:33:13

LSE

962

679.0000

14:34:07

LSE

850

678.8000

14:35:43

LSE

100

678.8000

14:36:05

LSE

307

678.6000

14:36:43

LSE

72

678.6000

14:36:43

LSE

421

678.6000

14:36:46

LSE

978

679.4000

14:40:38

LSE

600

679.4000

14:40:38

LSE

2116

679.4000

14:41:51

LSE

1000

679.4000

14:41:51

LSE

1000

679.4000

14:42:04

LSE

918

680.0000

14:42:53

LSE

1050

680.2000

14:44:51

LSE

1022

680.0000

14:44:51

LSE

468

680.4000

14:45:57

LSE

826

680.6000

14:47:08

LSE

149

680.8000

14:48:30

LSE

1769

680.8000

14:48:30

LSE

899

680.8000

14:49:56

LSE

839

680.4000

14:50:48

LSE

826

680.4000

14:52:28

LSE

893

680.4000

14:52:39

LSE

750

680.2000

14:53:57

LSE

860

680.0000

14:53:59

LSE

124

680.0000

14:55:02

LSE

780

679.8000

14:57:15

LSE

828

679.8000

14:57:15

LSE

813

679.6000

14:57:16

LSE

463

679.4000

14:58:09

LSE

297

679.4000

14:58:09

LSE

561

680.0000

15:00:00

LSE

750

680.0000

15:00:00

LSE

850

679.8000

15:00:58

LSE

1378

679.8000

15:01:25

LSE

290

680.0000

15:02:13

LSE

541

680.0000

15:02:13

LSE

938

679.6000

15:02:54

LSE

870

680.0000

15:04:21

LSE

727

680.6000

15:05:58

LSE

1019

680.6000

15:05:58

LSE

563

680.6000

15:05:58

LSE

1100

680.6000

15:08:12

LSE

889

680.8000

15:08:12

LSE

124

680.8000

15:08:12

LSE

332

680.6000

15:09:09

LSE

750

680.6000

15:09:09

LSE

780

680.6000

15:09:47

LSE

243

681.0000

15:12:00

LSE

750

681.0000

15:12:00

LSE

800

681.0000

15:12:00

LSE

834

681.0000

15:12:48

LSE

792

680.8000

15:13:59

LSE

120

681.0000

15:15:08

LSE

895

681.0000

15:15:08

LSE

629

681.0000

15:15:08

LSE

750

681.0000

15:15:08

LSE

84

680.8000

15:17:17

LSE

750

680.8000

15:17:17

LSE

363

680.8000

15:19:56

LSE

168

680.8000

15:19:56

LSE

190

680.8000

15:19:56

LSE

109

680.8000

15:19:56

LSE

550

680.8000

15:19:56

LSE

996

680.8000

15:19:56

LSE

736

680.6000

15:21:40

LSE

950

680.6000

15:21:40

LSE

850

681.0000

15:27:20

LSE

250

681.0000

15:27:20

LSE

75

681.0000

15:27:20

LSE

1064

681.2000

15:27:29

LSE

1352

681.2000

15:27:31

LSE

572

681.2000

15:27:31

LSE

750

681.2000

15:27:31

LSE

800

681.0000

15:28:20

LSE

850

681.0000

15:30:22

LSE

750

681.0000

15:30:22

LSE

578

681.0000

15:30:47

LSE

750

681.0000

15:30:47

LSE

1050

680.8000

15:31:36

LSE

713

680.8000

15:32:20

LSE

67

680.8000

15:32:20

LSE

778

680.6000

15:33:07

LSE

24

681.4000

15:35:18

LSE

1100

681.4000

15:36:43

LSE

1300

681.4000

15:37:09

LSE

1000

681.4000

15:37:09

LSE

858

681.8000

15:38:22

LSE

749

681.8000

15:39:01

LSE

650

681.8000

15:39:06

LSE

486

681.8000

15:39:06

LSE

800

681.4000

15:39:14

LSE

1000

681.6000

15:41:44

LSE

836

681.6000

15:41:44

LSE

964

681.8000

15:43:22

LSE

908

681.6000

15:44:17

LSE

820

681.8000

15:46:02

LSE

810

681.8000

15:46:21

LSE

1050

681.8000

15:46:21

LSE

750

681.6000

15:47:05

LSE

650

681.8000

15:48:45

LSE

910

682.0000

15:49:42

LSE

750

682.0000

15:49:42

LSE

400

682.0000

15:49:42

LSE

761

681.6000

15:50:22

LSE

946

681.4000

15:50:59

LSE

750

681.4000

15:52:19

LSE

219

681.4000

15:52:19

LSE

750

682.0000

15:53:19

LSE

960

681.6000

15:53:26

LSE

924

681.8000

15:54:50

LSE

770

681.4000

15:55:03

LSE

790

681.2000

15:55:54

LSE

750

681.6000

15:56:56

LSE

27

681.6000

15:56:56

LSE

899

681.6000

15:57:39

LSE

840

681.2000

15:58:16

LSE

810

681.2000

15:59:09

LSE

650

681.8000

16:00:25

LSE

750

681.8000

16:00:25

LSE

69

681.8000

16:00:25

LSE

1050

681.6000

16:00:35

LSE

900

682.0000

16:03:02

LSE

985

682.0000

16:03:02

LSE

838

682.0000

16:03:05

LSE

144

681.8000

16:03:49

LSE

300

681.6000

16:04:38

LSE

500

681.6000

16:04:38

LSE

80

681.6000

16:04:38

LSE

1100

681.6000

16:05:25

LSE

280

681.4000

16:06:08

LSE

651

681.4000

16:06:08

LSE

1196

681.4000

16:06:08

LSE

217

681.4000

16:06:08

LSE

919

681.6000

16:10:13

LSE

981

681.6000

16:10:13

LSE

1550

681.6000

16:11:20

LSE

1200

681.4000

16:11:39

LSE

120

681.4000

16:12:11

LSE

750

681.4000

16:12:11

LSE

306

681.4000

16:12:11

LSE

376

681.4000

16:12:47

LSE

638

681.4000

16:12:47

LSE

289

681.4000

16:12:56

LSE

582

681.4000

16:12:56

LSE

218

681.4000

16:13:02

LSE

874

681.4000

16:13:02

LSE

850

681.2000

16:13:16

LSE

623

681.4000

16:13:16

LSE

217

681.4000

16:13:16

LSE

840

681.6000

16:14:28

LSE

701

681.8000

16:15:05

LSE

268

681.8000

16:15:05

LSE

850

681.6000

16:16:42

LSE

964

681.6000

16:16:42

LSE

800

681.4000

16:16:53

LSE

304

681.6000

16:16:53

LSE

537

681.6000

16:16:53

LSE

735

681.6000

16:18:55

LSE

750

681.6000

16:18:55

LSE

651

681.6000

16:18:55

LSE

182

681.6000

16:18:55

LSE

516

681.8000

16:19:46

LSE

326

681.8000

16:19:46

LSE

833

681.8000

16:19:50

LSE

132

681.8000

16:19:50

LSE

1001

682.0000

16:21:33

LSE

441

682.0000

16:21:36

LSE

264

682.0000

16:21:36

LSE

651

682.0000

16:21:36

LSE

164

682.0000

16:21:36

LSE

488

682.0000

16:21:51

LSE

355

682.0000

16:21:51

LSE

1000

681.8000

16:22:05

LSE

800

681.8000

16:23:11

LSE

878

681.8000

16:24:14

LSE

366

681.8000

16:24:19

LSE

478

681.8000

16:24:19

LSE

365

682.0000

16:26:15

LSE

764

682.0000

16:26:15

LSE

881

682.2000

16:27:14

LSE

381

682.2000

16:27:14

LSE

282

682.2000

16:27:17

LSE

255

682.2000

16:27:17

LSE

52

682.2000

16:27:17

LSE

215

682.2000

16:27:17

LSE

266

682.2000

16:27:17

LSE

300

682.2000

16:27:17

LSE

648

682.2000

16:27:20

LSE

277

682.2000

16:27:20

LSE

917

682.2000

16:27:20

LSE

148

682.0000

16:27:55

LSE

699

682.0000

16:27:55

LSE

770

681.8000

16:28:08

LSE

263

682.0000

16:29:06

LSE

446

682.2000

16:29:10

LSE

402

682.2000

16:29:10

LSE

68

682.2000

16:29:22

LSE

750

682.2000

16:29:22

LSE

380

682.2000

16:29:22

LSE

337

682.2000

16:29:43

LSE

105

7.6400

08:00:47

Bolsa de Madrid

620

7.6420

08:00:47

Bolsa de Madrid

870

7.6700

08:01:06

Bolsa de Madrid

820

7.6700

08:01:59

Bolsa de Madrid

820

7.6680

08:02:00

Bolsa de Madrid

840

7.6660

08:02:00

Bolsa de Madrid

900

7.6620

08:02:00

Bolsa de Madrid

671

7.6780

08:03:37

Bolsa de Madrid

842

7.6880

08:04:25

Bolsa de Madrid

683

7.6860

08:04:48

Bolsa de Madrid

970

7.6960

08:06:54

Bolsa de Madrid

1000

7.7120

08:08:18

Bolsa de Madrid

300

7.7120

08:08:18

Bolsa de Madrid

780

7.7120

08:08:21

Bolsa de Madrid

780

7.7120

08:09:31

Bolsa de Madrid

658

7.7100

08:09:31

Bolsa de Madrid

22

7.7100

08:09:31

Bolsa de Madrid

316

7.7120

08:09:31

Bolsa de Madrid

658

7.7100

08:09:31

Bolsa de Madrid

724

7.6960

08:09:51

Bolsa de Madrid

1000

7.7020

08:12:57

Bolsa de Madrid

1000

7.7180

08:14:18

Bolsa de Madrid

1000

7.7200

08:14:18

Bolsa de Madrid

100

7.7180

08:15:16

Bolsa de Madrid

990

7.7180

08:15:41

Bolsa de Madrid

1050

7.7160

08:15:46

Bolsa de Madrid

1050

7.7140

08:15:49

Bolsa de Madrid

789

7.7100

08:15:59

Bolsa de Madrid

890

7.7200

08:17:22

Bolsa de Madrid

500

7.7220

08:17:59

Bolsa de Madrid

270

7.7220

08:19:27

Bolsa de Madrid

1000

7.7200

08:19:31

Bolsa de Madrid

250

7.7200

08:19:44

Bolsa de Madrid

1150

7.7180

08:19:57

Bolsa de Madrid

750

7.7260

08:23:07

Bolsa de Madrid

680

7.7240

08:23:07

Bolsa de Madrid

710

7.7240

08:23:49

Bolsa de Madrid

940

7.7320

08:25:30

Bolsa de Madrid

1000

7.7300

08:25:34

Bolsa de Madrid

800

7.7280

08:26:01

Bolsa de Madrid

1100

7.7380

08:28:46

Bolsa de Madrid

1150

7.7360

08:28:46

Bolsa de Madrid

777

7.7400

08:30:17

Bolsa de Madrid

143

7.7400

08:31:17

Bolsa de Madrid

1250

7.7380

08:31:17

Bolsa de Madrid

860

7.7380

08:31:40

Bolsa de Madrid

990

7.7360

08:31:41

Bolsa de Madrid

733

7.7380

08:35:14

Bolsa de Madrid

247

7.7380

08:35:14

Bolsa de Madrid

700

7.7500

08:38:26

Bolsa de Madrid

110

7.7500

08:38:26

Bolsa de Madrid

603

7.7480

08:38:53

Bolsa de Madrid

397

7.7480

08:39:42

Bolsa de Madrid

1271

7.7480

08:41:02

Bolsa de Madrid

429

7.7480

08:41:02

Bolsa de Madrid

733

7.7460

08:41:32

Bolsa de Madrid

517

7.7460

08:41:32

Bolsa de Madrid

840

7.7440

08:41:33

Bolsa de Madrid

500

7.7440

08:43:29

Bolsa de Madrid

500

7.7440

08:43:29

Bolsa de Madrid

910

7.7440

08:44:00

Bolsa de Madrid

820

7.7500

08:45:48

Bolsa de Madrid

35

7.7480

08:46:22

Bolsa de Madrid

1115

7.7480

08:46:22

Bolsa de Madrid

352

7.7460

08:46:47

Bolsa de Madrid

733

7.7460

08:46:47

Bolsa de Madrid

257

7.7460

08:46:47

Bolsa de Madrid

794

7.7400

08:48:09

Bolsa de Madrid

928

7.7380

08:48:22

Bolsa de Madrid

670

7.7320

08:48:56

Bolsa de Madrid

800

7.7360

08:50:49

Bolsa de Madrid

900

7.7460

08:56:10

Bolsa de Madrid

620

7.7440

08:57:26

Bolsa de Madrid

1200

7.7420

08:57:54

Bolsa de Madrid

200

7.7400

08:57:54

Bolsa de Madrid

800

7.7420

08:57:54

Bolsa de Madrid

20

7.7460

08:58:03

Bolsa de Madrid

1050

7.7440

08:59:51

Bolsa de Madrid

990

7.7420

08:59:51

Bolsa de Madrid

1100

7.7400

09:02:05

Bolsa de Madrid

650

7.7380

09:02:05

Bolsa de Madrid

974

7.7400

09:02:05

Bolsa de Madrid

910

7.7480

09:04:26

Bolsa de Madrid

657

7.7460

09:05:27

Bolsa de Madrid

103

7.7460

09:05:52

Bolsa de Madrid

630

7.7440

09:07:14

Bolsa de Madrid

1250

7.7600

09:11:43

Bolsa de Madrid

830

7.7580

09:11:45

Bolsa de Madrid

900

7.7580

09:12:21

Bolsa de Madrid

650

7.7560

09:12:21

Bolsa de Madrid

700

7.7540

09:12:24

Bolsa de Madrid

710

7.7520

09:12:30

Bolsa de Madrid

113

7.7580

09:16:43

Bolsa de Madrid

787

7.7580

09:16:43

Bolsa de Madrid

880

7.7560

09:17:28

Bolsa de Madrid

958

7.7540

09:18:28

Bolsa de Madrid

324

7.7500

09:20:29

Bolsa de Madrid

3

7.7500

09:20:29

Bolsa de Madrid

1

7.7500

09:20:29

Bolsa de Madrid

2

7.7500

09:20:29

Bolsa de Madrid

22

7.7500

09:20:29

Bolsa de Madrid

921

7.7500

09:20:29

Bolsa de Madrid

3

7.7500

09:20:29

Bolsa de Madrid

1

7.7500

09:20:29

Bolsa de Madrid

4

7.7500

09:20:29

Bolsa de Madrid

1

7.7500

09:20:29

Bolsa de Madrid

22

7.7500

09:20:29

Bolsa de Madrid

701

7.7480

09:21:51

Bolsa de Madrid

21

7.7440

09:23:23

Bolsa de Madrid

2

7.7440

09:23:23

Bolsa de Madrid

2

7.7440

09:23:23

Bolsa de Madrid

1

7.7440

09:23:23

Bolsa de Madrid

2

7.7440

09:23:23

Bolsa de Madrid

2

7.7440

09:23:23

Bolsa de Madrid

28

7.7440

09:23:23

Bolsa de Madrid

25

7.7440

09:23:23

Bolsa de Madrid

750

7.7440

09:23:56

Bolsa de Madrid

7

7.7420

09:25:27

Bolsa de Madrid

2

7.7420

09:25:27

Bolsa de Madrid

2

7.7420

09:25:27

Bolsa de Madrid

3

7.7420

09:25:27

Bolsa de Madrid

25

7.7420

09:25:27

Bolsa de Madrid

20

7.7400

09:25:33

Bolsa de Madrid

2

7.7400

09:25:33

Bolsa de Madrid

1

7.7400

09:25:33

Bolsa de Madrid

2

7.7400

09:25:33

Bolsa de Madrid

3

7.7400

09:25:33

Bolsa de Madrid

2

7.7400

09:25:33

Bolsa de Madrid

3

7.7400

09:25:33

Bolsa de Madrid

4

7.7400

09:25:33

Bolsa de Madrid

34

7.7400

09:25:33

Bolsa de Madrid

725

7.7400

09:25:39

Bolsa de Madrid

610

7.7440

09:28:12

Bolsa de Madrid

850

7.7440

09:28:31

Bolsa de Madrid

406

7.7400

09:28:51

Bolsa de Madrid

793

7.7420

09:29:40

Bolsa de Madrid

723

7.7400

09:30:35

Bolsa de Madrid

39

7.7420

09:33:00

Bolsa de Madrid

34

7.7420

09:33:00

Bolsa de Madrid

57

7.7400

09:34:00

Bolsa de Madrid

114

7.7400

09:34:00

Bolsa de Madrid

216

7.7400

09:34:00

Bolsa de Madrid

664

7.7400

09:34:00

Bolsa de Madrid

448

7.7400

09:34:00

Bolsa de Madrid

502

7.7400

09:34:00

Bolsa de Madrid

47

7.7420

09:34:46

Bolsa de Madrid

1

7.7400

09:36:28

Bolsa de Madrid

117

7.7440

09:37:48

Bolsa de Madrid

1133

7.7440

09:37:48

Bolsa de Madrid

37

7.7460

09:41:53

Bolsa de Madrid

1013

7.7460

09:41:53

Bolsa de Madrid

1150

7.7440

09:42:28

Bolsa de Madrid

444

7.7440

09:42:28

Bolsa de Madrid

239

7.7440

09:42:28

Bolsa de Madrid

228

7.7440

09:42:28

Bolsa de Madrid

953

7.7420

09:42:57

Bolsa de Madrid

706

7.7440

09:42:57

Bolsa de Madrid

79

7.7420

09:42:57

Bolsa de Madrid

680

7.7400

09:42:58

Bolsa de Madrid

601

7.7400

09:45:41

Bolsa de Madrid

299

7.7380

09:48:24

Bolsa de Madrid

299

7.7380

09:48:24

Bolsa de Madrid

620

7.7360

09:49:26

Bolsa de Madrid

680

7.7400

09:49:45

Bolsa de Madrid

118

7.7420

09:49:45

Bolsa de Madrid

709

7.7420

09:49:45

Bolsa de Madrid

12

7.7420

09:49:45

Bolsa de Madrid

25

7.7420

09:49:45

Bolsa de Madrid

3

7.7420

09:49:45

Bolsa de Madrid

2

7.7420

09:49:45

Bolsa de Madrid

10

7.7420

09:49:45

Bolsa de Madrid

950

7.7380

09:50:58

Bolsa de Madrid

35

7.7420

09:52:47

Bolsa de Madrid

483

7.7400

09:52:48

Bolsa de Madrid

217

7.7400

09:54:57

Bolsa de Madrid

840

7.7400

09:55:34

Bolsa de Madrid

760

7.7400

09:55:41

Bolsa de Madrid

639

7.7360

09:56:21

Bolsa de Madrid

15

7.7380

09:56:32

Bolsa de Madrid

30

7.7380

09:56:32

Bolsa de Madrid

1100

7.7400

09:57:40

Bolsa de Madrid

757

7.7400

09:58:03

Bolsa de Madrid

710

7.7400

09:59:27

Bolsa de Madrid

2

7.7380

10:01:53

Bolsa de Madrid

10

7.7380

10:01:53

Bolsa de Madrid

1

7.7380

10:01:53

Bolsa de Madrid

9

7.7380

10:01:53

Bolsa de Madrid

5

7.7380

10:01:53

Bolsa de Madrid

1

7.7400

10:03:01

Bolsa de Madrid

17

7.7420

10:04:04

Bolsa de Madrid

50

7.7420

10:04:04

Bolsa de Madrid

247

7.7440

10:05:48

Bolsa de Madrid

1200

7.7440

10:05:48

Bolsa de Madrid

1

7.7440

10:05:48

Bolsa de Madrid

2

7.7440

10:05:48

Bolsa de Madrid

22

7.7440

10:05:48

Bolsa de Madrid

25

7.7440

10:05:48

Bolsa de Madrid

11

7.7440

10:05:48

Bolsa de Madrid

115

7.7440

10:05:48

Bolsa de Madrid

17

7.7440

10:05:48

Bolsa de Madrid

49

7.7440

10:05:48

Bolsa de Madrid

64

7.7420

10:05:48

Bolsa de Madrid

127

7.7420

10:05:48

Bolsa de Madrid

2

7.7420

10:05:48

Bolsa de Madrid

857

7.7420

10:05:48

Bolsa de Madrid

189

7.7400

10:06:08

Bolsa de Madrid

44

7.7400

10:07:02

Bolsa de Madrid

24

7.7400

10:07:07

Bolsa de Madrid

3

7.7400

10:07:07

Bolsa de Madrid

1

7.7400

10:07:07

Bolsa de Madrid

3

7.7400

10:07:07

Bolsa de Madrid

4

7.7400

10:07:07

Bolsa de Madrid

3

7.7400

10:07:07

Bolsa de Madrid

3

7.7400

10:07:07

Bolsa de Madrid

6

7.7400

10:07:07

Bolsa de Madrid

42

7.7400

10:07:07

Bolsa de Madrid

37

7.7400

10:07:07

Bolsa de Madrid

32

7.7400

10:07:08

Bolsa de Madrid

27

7.7400

10:07:08

Bolsa de Madrid

82

7.7400

10:07:51

Bolsa de Madrid

549

7.7400

10:07:51

Bolsa de Madrid

838

7.7400

10:08:18

Bolsa de Madrid

733

7.7380

10:08:20

Bolsa de Madrid

47

7.7380

10:09:10

Bolsa de Madrid

1000

7.7380

10:09:10

Bolsa de Madrid

64

7.7380

10:10:01

Bolsa de Madrid

24

7.7380

10:10:01

Bolsa de Madrid

27

7.7380

10:10:01

Bolsa de Madrid

25

7.7380

10:10:01

Bolsa de Madrid

99

7.7380

10:10:01

Bolsa de Madrid

2

7.7380

10:10:01

Bolsa de Madrid

890

7.7360

10:10:56

Bolsa de Madrid

2

7.7400

10:12:22

Bolsa de Madrid

11

7.7400

10:12:54

Bolsa de Madrid

30

7.7400

10:12:54

Bolsa de Madrid

29

7.7380

10:14:00

Bolsa de Madrid

275

7.7380

10:14:00

Bolsa de Madrid

513

7.7380

10:14:00

Bolsa de Madrid

10

7.7380

10:14:00

Bolsa de Madrid

11

7.7400

10:15:01

Bolsa de Madrid

16

7.7400

10:15:04

Bolsa de Madrid

796

7.7380

10:16:09

Bolsa de Madrid

303

7.7380

10:16:51

Bolsa de Madrid

5

7.7400

10:17:40

Bolsa de Madrid

31

7.7400

10:17:40

Bolsa de Madrid

14

7.7400

10:17:40

Bolsa de Madrid

6

7.7380

10:19:05

Bolsa de Madrid

4

7.7440

10:19:11

Bolsa de Madrid

740

7.7500

10:21:11

Bolsa de Madrid

2260

7.7500

10:21:11

Bolsa de Madrid

436

7.7480

10:21:46

Bolsa de Madrid

670

7.7500

10:21:46

Bolsa de Madrid

627

7.7500

10:21:46

Bolsa de Madrid

2

7.7500

10:21:46

Bolsa de Madrid

19

7.7500

10:21:46

Bolsa de Madrid

2

7.7500

10:21:46

Bolsa de Madrid

27

7.7500

10:21:46

Bolsa de Madrid

541

7.7440

10:24:21

Bolsa de Madrid

22

7.7520

10:27:28

Bolsa de Madrid

22

7.7520

10:27:28

Bolsa de Madrid

686

7.7520

10:27:40

Bolsa de Madrid

31

7.7500

10:28:42

Bolsa de Madrid

30

7.7480

10:28:42

Bolsa de Madrid

28

7.7500

10:28:42

Bolsa de Madrid

16

7.7500

10:28:42

Bolsa de Madrid

9

7.7500

10:28:42

Bolsa de Madrid

8

7.7500

10:28:42

Bolsa de Madrid

150

7.7480

10:29:59

Bolsa de Madrid

710

7.7480

10:30:02

Bolsa de Madrid

25

7.7460

10:32:59

Bolsa de Madrid

2

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

7

7.7460

10:32:59

Bolsa de Madrid

4

7.7460

10:32:59

Bolsa de Madrid

9

7.7460

10:32:59

Bolsa de Madrid

7

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

1

7.7460

10:32:59

Bolsa de Madrid

1

7.7460

10:32:59

Bolsa de Madrid

1

7.7460

10:32:59

Bolsa de Madrid

5

7.7460

10:32:59

Bolsa de Madrid

21

7.7460

10:32:59

Bolsa de Madrid

2

7.7460

10:32:59

Bolsa de Madrid

2

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

2

7.7460

10:32:59

Bolsa de Madrid

2

7.7460

10:32:59

Bolsa de Madrid

3

7.7460

10:32:59

Bolsa de Madrid

36

7.7460

10:32:59

Bolsa de Madrid

137

7.7460

10:33:18

Bolsa de Madrid

412

7.7460

10:33:34

Bolsa de Madrid

19

7.7460

10:34:02

Bolsa de Madrid

3

7.7460

10:34:02

Bolsa de Madrid

1

7.7460

10:34:02

Bolsa de Madrid

2

7.7460

10:34:02

Bolsa de Madrid

4

7.7460

10:34:02

Bolsa de Madrid

2

7.7460

10:34:02

Bolsa de Madrid

5

7.7460

10:34:02

Bolsa de Madrid

640

7.7440

10:34:29

Bolsa de Madrid

26

7.7440

10:34:32

Bolsa de Madrid

1

7.7440

10:34:32

Bolsa de Madrid

2

7.7440

10:34:32

Bolsa de Madrid

4

7.7440

10:34:32

Bolsa de Madrid

5

7.7440

10:34:32

Bolsa de Madrid

4

7.7440

10:34:32

Bolsa de Madrid

6

7.7440

10:34:32

Bolsa de Madrid

462

7.7440

10:35:00

Bolsa de Madrid

1

7.7420

10:35:03

Bolsa de Madrid

21

7.7420

10:36:04

Bolsa de Madrid

3

7.7420

10:36:04

Bolsa de Madrid

2

7.7420

10:36:04

Bolsa de Madrid

3

7.7420

10:36:04

Bolsa de Madrid

3

7.7420

10:36:04

Bolsa de Madrid

1

7.7420

10:36:04

Bolsa de Madrid

6

7.7420

10:36:04

Bolsa de Madrid

31

7.7420

10:36:04

Bolsa de Madrid

1

7.7420

10:36:08

Bolsa de Madrid

40

7.7420

10:36:08

Bolsa de Madrid

2

7.7420

10:36:08

Bolsa de Madrid

37

7.7420

10:36:08

Bolsa de Madrid

33

7.7420

10:36:08

Bolsa de Madrid

19

7.7420

10:36:16

Bolsa de Madrid

2

7.7420

10:36:16

Bolsa de Madrid

1

7.7420

10:36:16

Bolsa de Madrid

2

7.7420

10:36:16

Bolsa de Madrid

2

7.7420

10:36:16

Bolsa de Madrid

3

7.7420

10:36:16

Bolsa de Madrid

2

7.7420

10:36:16

Bolsa de Madrid

28

7.7420

10:36:16

Bolsa de Madrid

7

7.7460

10:36:21

Bolsa de Madrid

1

7.7460

10:36:21

Bolsa de Madrid

14

7.7460

10:36:21

Bolsa de Madrid

25

7.7460

10:36:21

Bolsa de Madrid

25

7.7460

10:36:21

Bolsa de Madrid

28

7.7460

10:36:21

Bolsa de Madrid

790

7.7460

10:38:07

Bolsa de Madrid

7

7.7440

10:38:13

Bolsa de Madrid

7

7.7440

10:38:13

Bolsa de Madrid

1

7.7440

10:38:28

Bolsa de Madrid

51

7.7440

10:38:33

Bolsa de Madrid

525

7.7460

10:40:54

Bolsa de Madrid

897

7.7480

10:41:01

Bolsa de Madrid

1

7.7480

10:41:01

Bolsa de Madrid

10

7.7480

10:41:01

Bolsa de Madrid

519

7.7480

10:41:01

Bolsa de Madrid

212

7.7480

10:41:01

Bolsa de Madrid

11

7.7480

10:41:01

Bolsa de Madrid

375

7.7460

10:41:14

Bolsa de Madrid

7

7.7440

10:41:14

Bolsa de Madrid

1

7.7440

10:41:14

Bolsa de Madrid

1

7.7440

10:41:14

Bolsa de Madrid

815

7.7440

10:41:18

Bolsa de Madrid

530

7.7440

10:43:49

Bolsa de Madrid

300

7.7440

10:44:53

Bolsa de Madrid

220

7.7440

10:45:12

Bolsa de Madrid

380

7.7420

10:45:57

Bolsa de Madrid

377

7.7420

10:47:49

Bolsa de Madrid

2

7.7480

10:51:15

Bolsa de Madrid

1400

7.7480

10:51:15

Bolsa de Madrid

589

7.7480

10:51:15

Bolsa de Madrid

1

7.7480

10:51:15

Bolsa de Madrid

14

7.7480

10:51:15

Bolsa de Madrid

1

7.7480

10:51:15

Bolsa de Madrid

4

7.7480

10:51:16

Bolsa de Madrid

389

7.7480

10:51:16

Bolsa de Madrid

1150

7.7460

10:52:23

Bolsa de Madrid

1200

7.7500

10:52:23

Bolsa de Madrid

3

7.7500

10:52:23

Bolsa de Madrid

11

7.7500

10:52:23

Bolsa de Madrid

4

7.7500

10:52:23

Bolsa de Madrid

12

7.7500

10:52:23

Bolsa de Madrid

2

7.7500

10:52:23

Bolsa de Madrid

14

7.7500

10:52:23

Bolsa de Madrid

899

7.7500

10:52:23

Bolsa de Madrid

657

7.7500

10:52:23

Bolsa de Madrid

496

7.7500

10:52:23

Bolsa de Madrid

1

7.7500

10:52:23

Bolsa de Madrid

646

7.7500

10:52:23

Bolsa de Madrid

179

7.7480

10:52:23

Bolsa de Madrid

1

7.7440

10:55:53

Bolsa de Madrid

2

7.7440

10:55:53

Bolsa de Madrid

14

7.7440

10:55:53

Bolsa de Madrid

2

7.7440

10:55:53

Bolsa de Madrid

2

7.7440

10:55:53

Bolsa de Madrid

1

7.7440

10:55:53

Bolsa de Madrid

11

7.7440

10:55:53

Bolsa de Madrid

3

7.7440

10:55:53

Bolsa de Madrid

2

7.7440

10:55:53

Bolsa de Madrid

1

7.7440

10:55:53

Bolsa de Madrid

2

7.7440

10:55:53

Bolsa de Madrid

13

7.7440

10:55:53

Bolsa de Madrid

620

7.7420

10:56:17

Bolsa de Madrid

1150

7.7440

11:00:24

Bolsa de Madrid

410

7.7420

11:03:29

Bolsa de Madrid

150

7.7420

11:03:29

Bolsa de Madrid

492

7.7400

11:03:29

Bolsa de Madrid

708

7.7400

11:03:29

Bolsa de Madrid

940

7.7400

11:03:30

Bolsa de Madrid

622

7.7380

11:03:34

Bolsa de Madrid

1

7.7400

11:06:10

Bolsa de Madrid

5

7.7420

11:08:57

Bolsa de Madrid

1

7.7420

11:08:57

Bolsa de Madrid

5

7.7420

11:10:40

Bolsa de Madrid

1

7.7420

11:10:40

Bolsa de Madrid

1

7.7420

11:10:40

Bolsa de Madrid

777

7.7420

11:11:19

Bolsa de Madrid

720

7.7400

11:12:10

Bolsa de Madrid

1

7.7400

11:13:11

Bolsa de Madrid

1

7.7400

11:13:11

Bolsa de Madrid

1

7.7400

11:14:19

Bolsa de Madrid

1

7.7400

11:14:19

Bolsa de Madrid

1

7.7400

11:14:19

Bolsa de Madrid

4

7.7400

11:14:19

Bolsa de Madrid

740

7.7400

11:14:33

Bolsa de Madrid

979

7.7380

11:16:10

Bolsa de Madrid

5

7.7380

11:16:19

Bolsa de Madrid

6

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

1

7.7380

11:16:19

Bolsa de Madrid

2

7.7380

11:16:19

Bolsa de Madrid

8

7.7380

11:16:19

Bolsa de Madrid

10

7.7380

11:16:19

Bolsa de Madrid

4

7.7400

11:16:59

Bolsa de Madrid

22

7.7400

11:17:23

Bolsa de Madrid

9

7.7400

11:17:23

Bolsa de Madrid

3

7.7400

11:17:23

Bolsa de Madrid

2

7.7400

11:17:23

Bolsa de Madrid

2

7.7400

11:17:23

Bolsa de Madrid

1

7.7400

11:17:23

Bolsa de Madrid

1

7.7400

11:17:23

Bolsa de Madrid

6

7.7400

11:17:23

Bolsa de Madrid

458

7.7440

11:19:01

Bolsa de Madrid

879

7.7440

11:19:01

Bolsa de Madrid

200

7.7420

11:19:01

Bolsa de Madrid

580

7.7420

11:19:05

Bolsa de Madrid

2

7.7400

11:20:56

Bolsa de Madrid

2

7.7400

11:20:56

Bolsa de Madrid

2

7.7400

11:21:05

Bolsa de Madrid

1

7.7400

11:21:05

Bolsa de Madrid

1050

7.7460

11:24:01

Bolsa de Madrid

3

7.7460

11:25:25

Bolsa de Madrid

896

7.7460

11:25:25

Bolsa de Madrid

3

7.7460

11:25:25

Bolsa de Madrid

3

7.7460

11:25:25

Bolsa de Madrid

646

7.7460

11:25:25

Bolsa de Madrid

370

7.7520

11:28:14

Bolsa de Madrid

590

7.7520

11:29:05

Bolsa de Madrid

70

7.7520

11:29:05

Bolsa de Madrid

1030

7.7520

11:30:28

Bolsa de Madrid

300

7.7500

11:30:43

Bolsa de Madrid

1

7.7540

11:31:41

Bolsa de Madrid

1450

7.7540

11:32:11

Bolsa de Madrid

420

7.7520

11:32:50

Bolsa de Madrid

3

7.7520

11:33:08

Bolsa de Madrid

3

7.7520

11:33:19

Bolsa de Madrid

1

7.7520

11:33:19

Bolsa de Madrid

4

7.7520

11:33:19

Bolsa de Madrid

2

7.7520

11:34:22

Bolsa de Madrid

1

7.7520

11:34:22

Bolsa de Madrid

1

7.7520

11:34:22

Bolsa de Madrid

3

7.7520

11:34:22

Bolsa de Madrid

442

7.7520

11:34:26

Bolsa de Madrid

240

7.7500

11:34:56

Bolsa de Madrid

3

7.7500

11:35:25

Bolsa de Madrid

67

7.7500

11:35:40

Bolsa de Madrid

1400

7.7480

11:35:41

Bolsa de Madrid

260

7.7460

11:37:30

Bolsa de Madrid

67

7.7460

11:38:13

Bolsa de Madrid

533

7.7460

11:38:13

Bolsa de Madrid

715

7.7520

11:41:23

Bolsa de Madrid

28

7.7520

11:42:11

Bolsa de Madrid

7

7.7520

11:43:15

Bolsa de Madrid

1100

7.7500

11:43:15

Bolsa de Madrid

1150

7.7480

11:43:15

Bolsa de Madrid

490

7.7480

11:43:15

Bolsa de Madrid

350

7.7480

11:43:15

Bolsa de Madrid

570

7.7520

11:44:31

Bolsa de Madrid

180

7.7500

11:44:34

Bolsa de Madrid

620

7.7500

11:44:34

Bolsa de Madrid

225

7.7480

11:47:07

Bolsa de Madrid

444

7.7500

11:47:07

Bolsa de Madrid

160

7.7460

11:47:31

Bolsa de Madrid

790

7.7460

11:49:05

Bolsa de Madrid

775

7.7440

11:49:05

Bolsa de Madrid

112

7.7420

11:49:59

Bolsa de Madrid

200

7.7420

11:50:00

Bolsa de Madrid

368

7.7420

11:50:32

Bolsa de Madrid

599

7.7420

11:52:21

Bolsa de Madrid

746

7.7460

11:54:03

Bolsa de Madrid

743

7.7460

11:54:03

Bolsa de Madrid

220

7.7460

11:54:03

Bolsa de Madrid

720

7.7440

11:58:33

Bolsa de Madrid

630

7.7440

11:58:33

Bolsa de Madrid

1000

7.7480

12:03:07

Bolsa de Madrid

460

7.7440

12:04:05

Bolsa de Madrid

490

7.7460

12:04:05

Bolsa de Madrid

1

7.7480

12:04:05

Bolsa de Madrid

1

7.7480

12:04:05

Bolsa de Madrid

230

7.7480

12:04:05

Bolsa de Madrid

330

7.7440

12:04:41

Bolsa de Madrid

2

7.7460

12:04:41

Bolsa de Madrid

604

7.7460

12:04:41

Bolsa de Madrid

45

7.7480

12:10:27

Bolsa de Madrid

1063

7.7480

12:10:27

Bolsa de Madrid

1050

7.7460

12:13:20

Bolsa de Madrid

1391

7.7460

12:13:20

Bolsa de Madrid

294

7.7460

12:13:20

Bolsa de Madrid

709

7.7480

12:13:20

Bolsa de Madrid

249

7.7480

12:13:20

Bolsa de Madrid

720

7.7480

12:13:20

Bolsa de Madrid

710

7.7420

12:16:23

Bolsa de Madrid

607

7.7440

12:16:23

Bolsa de Madrid

560

7.7380

12:18:08

Bolsa de Madrid

618

7.7360

12:19:55

Bolsa de Madrid

563

7.7300

12:24:42

Bolsa de Madrid

667

7.7300

12:29:26

Bolsa de Madrid

456

7.7320

12:31:55

Bolsa de Madrid

213

7.7320

12:32:47

Bolsa de Madrid

1000

7.7320

12:32:47

Bolsa de Madrid

213

7.7320

12:32:47

Bolsa de Madrid

323

7.7300

12:32:50

Bolsa de Madrid

444

7.7320

12:32:50

Bolsa de Madrid

346

7.7320

12:32:50

Bolsa de Madrid

637

7.7280

12:33:19

Bolsa de Madrid

152

7.7280

12:33:43

Bolsa de Madrid

371

7.7260

12:33:58

Bolsa de Madrid

279

7.7260

12:33:58

Bolsa de Madrid

259

7.7220

12:35:41

Bolsa de Madrid

481

7.7220

12:35:41

Bolsa de Madrid

765

7.7200

12:35:41

Bolsa de Madrid

782

7.7120

12:37:01

Bolsa de Madrid

168

7.7060

12:38:02

Bolsa de Madrid

32

7.7080

12:42:02

Bolsa de Madrid

556

7.7120

12:44:44

Bolsa de Madrid

194

7.7120

12:44:44

Bolsa de Madrid

556

7.7120

12:44:44

Bolsa de Madrid

434

7.7120

12:47:14

Bolsa de Madrid

733

7.7100

12:48:57

Bolsa de Madrid

567

7.7100

12:48:57

Bolsa de Madrid

173

7.7100

12:49:20

Bolsa de Madrid

715

7.7100

12:49:46

Bolsa de Madrid

262

7.7100

12:50:21

Bolsa de Madrid

528

7.7080

12:50:21

Bolsa de Madrid

570

7.7060

12:50:21

Bolsa de Madrid

1000

7.7200

12:58:20

Bolsa de Madrid

940

7.7180

12:58:20

Bolsa de Madrid

310

7.7180

12:58:20

Bolsa de Madrid

1050

7.7160

12:58:20

Bolsa de Madrid

405

7.7160

13:01:06

Bolsa de Madrid

175

7.7160

13:02:52

Bolsa de Madrid

680

7.7140

13:04:20

Bolsa de Madrid

313

7.7140

13:04:20

Bolsa de Madrid

119

7.7140

13:04:20

Bolsa de Madrid

456

7.7160

13:04:20

Bolsa de Madrid

636

7.7120

13:04:35

Bolsa de Madrid

364

7.7120

13:04:35

Bolsa de Madrid

157

7.7080

13:05:27

Bolsa de Madrid

693

7.7080

13:05:45

Bolsa de Madrid

696

7.7040

13:08:18

Bolsa de Madrid

560

7.7000

13:09:00

Bolsa de Madrid

610

7.7020

13:09:00

Bolsa de Madrid

17

7.7020

13:15:40

Bolsa de Madrid

94

7.7040

13:21:43

Bolsa de Madrid

1200

7.7060

13:23:21

Bolsa de Madrid

526

7.7040

13:23:21

Bolsa de Madrid

710

7.7040

13:26:28

Bolsa de Madrid

1100

7.7020

13:28:20

Bolsa de Madrid

1008

7.7000

13:31:34

Bolsa de Madrid

142

7.7000

13:32:16

Bolsa de Madrid

700

7.7000

13:34:37

Bolsa de Madrid

1250

7.6980

13:34:48

Bolsa de Madrid

304

7.6980

13:36:29

Bolsa de Madrid

996

7.6980

13:39:16

Bolsa de Madrid

1400

7.6960

13:39:16

Bolsa de Madrid

1462

7.6960

13:39:16

Bolsa de Madrid

1200

7.6980

13:39:16

Bolsa de Madrid

442

7.6980

13:39:16

Bolsa de Madrid

500

7.6960

13:43:31

Bolsa de Madrid

313

7.6960

13:45:04

Bolsa de Madrid

670

7.6960

13:45:12

Bolsa de Madrid

150

7.6980

13:48:52

Bolsa de Madrid

540

7.6980

13:48:52

Bolsa de Madrid

810

7.6960

13:49:03

Bolsa de Madrid

750

7.6980

13:55:29

Bolsa de Madrid

1050

7.7040

13:56:30

Bolsa de Madrid

1200

7.7040

13:59:00

Bolsa de Madrid

624

7.7040

14:00:09

Bolsa de Madrid

650

7.7040

14:00:09

Bolsa de Madrid

752

7.7040

14:00:09

Bolsa de Madrid

1050

7.7020

14:01:58

Bolsa de Madrid

416

7.7000

14:02:04

Bolsa de Madrid

184

7.7000

14:02:04

Bolsa de Madrid

256

7.6980

14:05:07

Bolsa de Madrid

618

7.6980

14:05:07

Bolsa de Madrid

89

7.6980

14:05:07

Bolsa de Madrid

1050

7.6980

14:10:16

Bolsa de Madrid

60

7.6980

14:10:16

Bolsa de Madrid

710

7.6980

14:10:16

Bolsa de Madrid

47

7.7000

14:10:16

Bolsa de Madrid

730

7.6960

14:10:21

Bolsa de Madrid

670

7.6960

14:10:21

Bolsa de Madrid

371

7.6960

14:10:21

Bolsa de Madrid

239

7.6960

14:10:21

Bolsa de Madrid

303

7.7000

14:13:59

Bolsa de Madrid

450

7.7000

14:13:59

Bolsa de Madrid

650

7.7000

14:14:00

Bolsa de Madrid

130

7.7000

14:14:00

Bolsa de Madrid

258

7.6980

14:20:13

Bolsa de Madrid

492

7.6980

14:20:13

Bolsa de Madrid

560

7.6960

14:22:58

Bolsa de Madrid

1100

7.6960

14:23:40

Bolsa de Madrid

280

7.6960

14:23:41

Bolsa de Madrid

1350

7.7060

14:28:00

Bolsa de Madrid

2000

7.7080

14:29:45

Bolsa de Madrid

2943

7.7080

14:29:45

Bolsa de Madrid

301

7.7080

14:30:24

Bolsa de Madrid

312

7.7080

14:30:24

Bolsa de Madrid

613

7.7040

14:31:03

Bolsa de Madrid

381

7.7020

14:32:35

Bolsa de Madrid

209

7.7020

14:32:35

Bolsa de Madrid

610

7.6980

14:34:03

Bolsa de Madrid

62

7.6980

14:34:03

Bolsa de Madrid

323

7.7000

14:34:03

Bolsa de Madrid

231

7.7000

14:34:03

Bolsa de Madrid

742

7.6960

14:34:08

Bolsa de Madrid

5

7.6920

14:35:54

Bolsa de Madrid

567

7.6920

14:35:54

Bolsa de Madrid

693

7.6880

14:36:43

Bolsa de Madrid

141

7.6900

14:38:03

Bolsa de Madrid

707

7.6900

14:38:03

Bolsa de Madrid

750

7.6980

14:42:05

Bolsa de Madrid

929

7.6980

14:42:05

Bolsa de Madrid

433

7.6980

14:42:05

Bolsa de Madrid

383

7.7000

14:43:01

Bolsa de Madrid

817

7.7000

14:43:01

Bolsa de Madrid

1185

7.6980

14:43:27

Bolsa de Madrid

619

7.6980

14:43:35

Bolsa de Madrid

675

7.6960

14:43:36

Bolsa de Madrid

245

7.6960

14:43:36

Bolsa de Madrid

604

7.7000

14:44:51

Bolsa de Madrid

620

7.7000

14:46:06

Bolsa de Madrid

596

7.7000

14:49:18

Bolsa de Madrid

596

7.7000

14:49:18

Bolsa de Madrid

596

7.7000

14:49:18

Bolsa de Madrid

66

7.7000

14:49:18

Bolsa de Madrid

716

7.6980

14:53:57

Bolsa de Madrid

309

7.7000

14:53:57

Bolsa de Madrid

888

7.7000

14:53:57

Bolsa de Madrid

920

7.7000

14:53:57

Bolsa de Madrid

259

7.7000

14:53:57

Bolsa de Madrid

103

7.6960

14:55:27

Bolsa de Madrid

950

7.6960

14:57:16

Bolsa de Madrid

465

7.6940

14:58:14

Bolsa de Madrid

205

7.6940

14:58:14

Bolsa de Madrid

512

7.6940

14:58:14

Bolsa de Madrid

368

7.6940

14:58:14

Bolsa de Madrid

574

7.6940

14:58:21

Bolsa de Madrid

47

7.6940

14:58:21

Bolsa de Madrid

141

7.6940

14:59:47

Bolsa de Madrid

577

7.6940

14:59:47

Bolsa de Madrid

607

7.6900

15:00:28

Bolsa de Madrid

760

7.6880

15:00:42

Bolsa de Madrid

822

7.6860

15:00:42

Bolsa de Madrid

839

7.6880

15:02:55

Bolsa de Madrid

523

7.6920

15:05:25

Bolsa de Madrid

577

7.6920

15:05:25

Bolsa de Madrid

349

7.6940

15:05:58

Bolsa de Madrid

520

7.6900

15:07:33

Bolsa de Madrid

332

7.6900

15:07:33

Bolsa de Madrid

610

7.6860

15:07:54

Bolsa de Madrid

1114

7.6880

15:07:54

Bolsa de Madrid

661

7.6880

15:07:54

Bolsa de Madrid

718

7.6920

15:12:00

Bolsa de Madrid

650

7.6940

15:12:00

Bolsa de Madrid

110

7.6940

15:12:00

Bolsa de Madrid

936

7.6900

15:12:48

Bolsa de Madrid

264

7.6900

15:12:48

Bolsa de Madrid

333

7.6880

15:12:48

Bolsa de Madrid

145

7.6840

15:13:59

Bolsa de Madrid

1200

7.6880

15:13:59

Bolsa de Madrid

10

7.6880

15:13:59

Bolsa de Madrid

761

7.6900

15:16:35

Bolsa de Madrid

762

7.6900

15:17:40

Bolsa de Madrid

737

7.6880

15:17:40

Bolsa de Madrid

790

7.6900

15:19:56

Bolsa de Madrid

1004

7.6900

15:19:56

Bolsa de Madrid

960

7.6880

15:21:35

Bolsa de Madrid

590

7.6900

15:24:57

Bolsa de Madrid

851

7.6880

15:25:21

Bolsa de Madrid

849

7.6900

15:26:35

Bolsa de Madrid

401

7.6900

15:27:00

Bolsa de Madrid

294

7.6880

15:27:20

Bolsa de Madrid

927

7.6900

15:27:20

Bolsa de Madrid

1000

7.6900

15:27:20

Bolsa de Madrid

247

7.6900

15:27:20

Bolsa de Madrid

255

7.6880

15:27:44

Bolsa de Madrid

219

7.6880

15:28:20

Bolsa de Madrid

512

7.6880

15:28:20

Bolsa de Madrid

840

7.6860

15:28:49

Bolsa de Madrid

684

7.6880

15:28:49

Bolsa de Madrid

600

7.6840

15:29:02

Bolsa de Madrid

1050

7.6820

15:31:44

Bolsa de Madrid

246

7.6780

15:32:21

Bolsa de Madrid

321

7.6780

15:32:21

Bolsa de Madrid

1002

7.6900

15:37:09

Bolsa de Madrid

1000

7.6900

15:37:09

Bolsa de Madrid

970

7.6880

15:39:00

Bolsa de Madrid

650

7.6920

15:39:06

Bolsa de Madrid

83

7.6900

15:39:14

Bolsa de Madrid

1317

7.6900

15:39:14

Bolsa de Madrid

430

7.6860

15:39:14

Bolsa de Madrid

132

7.6860

15:39:14

Bolsa de Madrid

83

7.6900

15:39:14

Bolsa de Madrid

597

7.6900

15:39:14

Bolsa de Madrid

619

7.6880

15:40:15

Bolsa de Madrid

934

7.6940

15:43:22

Bolsa de Madrid

466

7.6940

15:43:22

Bolsa de Madrid

236

7.6920

15:44:17

Bolsa de Madrid

236

7.6920

15:44:17

Bolsa de Madrid

218

7.6920

15:44:17

Bolsa de Madrid

1079

7.6940

15:44:17

Bolsa de Madrid

887

7.6940

15:44:17

Bolsa de Madrid

574

7.6940

15:44:17

Bolsa de Madrid

700

7.6900

15:46:21

Bolsa de Madrid

648

7.6860

15:46:38

Bolsa de Madrid

1000

7.6900

15:47:46

Bolsa de Madrid

676

7.6920

15:50:22

Bolsa de Madrid

1200

7.6920

15:50:22

Bolsa de Madrid

813

7.6920

15:50:22

Bolsa de Madrid

640

7.6840

15:52:54

Bolsa de Madrid

850

7.6880

15:53:24

Bolsa de Madrid

287

7.6880

15:55:02

Bolsa de Madrid

669

7.6900

15:55:02

Bolsa de Madrid

563

7.6900

15:55:03

Bolsa de Madrid

683

7.6880

15:55:03

Bolsa de Madrid

105

7.6860

15:57:39

Bolsa de Madrid

770

7.6840

15:58:04

Bolsa de Madrid

491

7.6840

15:58:04

Bolsa de Madrid

928

7.6840

15:58:04

Bolsa de Madrid

177

7.6860

15:58:04

Bolsa de Madrid

686

7.6860

15:59:09

Bolsa de Madrid

216

7.6860

15:59:09

Bolsa de Madrid

700

7.6860

15:59:09

Bolsa de Madrid

683

7.6820

15:59:37

Bolsa de Madrid

439

7.6860

16:00:41

Bolsa de Madrid

281

7.6860

16:00:47

Bolsa de Madrid

992

7.6860

16:00:47

Bolsa de Madrid

100

7.6920

16:05:03

Bolsa de Madrid

590

7.6920

16:05:19

Bolsa de Madrid

930

7.6900

16:05:25

Bolsa de Madrid

930

7.6900

16:05:25

Bolsa de Madrid

278

7.6880

16:05:26

Bolsa de Madrid

772

7.6880

16:05:33

Bolsa de Madrid

770

7.6860

16:05:56

Bolsa de Madrid

201

7.6860

16:09:44

Bolsa de Madrid

707

7.6860

16:09:44

Bolsa de Madrid

62

7.6860

16:09:44

Bolsa de Madrid

1398

7.6860

16:11:39

Bolsa de Madrid

52

7.6860

16:11:39

Bolsa de Madrid

651

7.6860

16:11:39

Bolsa de Madrid

728

7.6860

16:12:11

Bolsa de Madrid

722

7.6860

16:12:11

Bolsa de Madrid

1450

7.6840

16:12:20

Bolsa de Madrid

391

7.6820

16:12:31

Bolsa de Madrid

509

7.6820

16:12:53

Bolsa de Madrid

816

7.6840

16:16:42

Bolsa de Madrid

434

7.6840

16:17:52

Bolsa de Madrid

412

7.6840

16:17:55

Bolsa de Madrid

1022

7.6840

16:18:22

Bolsa de Madrid

401

7.6840

16:18:26

Bolsa de Madrid

1550

7.6860

16:19:06

Bolsa de Madrid

1450

7.6860

16:19:17

Bolsa de Madrid

1300

7.6860

16:20:00

Bolsa de Madrid

1200

7.6860

16:20:00

Bolsa de Madrid

1631

7.6860

16:20:00

Bolsa de Madrid

358

7.6860

16:20:00

Bolsa de Madrid

916

7.6880

16:20:55

Bolsa de Madrid

1100

7.6900

16:21:43

Bolsa de Madrid

1200

7.6900

16:22:05

Bolsa de Madrid

730

7.6900

16:22:05

Bolsa de Madrid

4

7.6880

16:22:21

Bolsa de Madrid

690

7.6880

16:22:56

Bolsa de Madrid

90

7.6860

16:23:57

Bolsa de Madrid

1300

7.6880

16:26:40

Bolsa de Madrid

500

7.6880

16:27:22

Bolsa de Madrid

900

7.6880

16:27:30

Bolsa de Madrid

16

7.6880

16:27:31

Bolsa de Madrid

916

7.6880

16:27:31

Bolsa de Madrid

378

7.6880

16:27:31

Bolsa de Madrid

953

7.6880

16:27:31

Bolsa de Madrid

12

7.6880

16:27:31

Bolsa de Madrid

225

7.6880

16:27:37

Bolsa de Madrid

63

7.6880

16:27:51

Bolsa de Madrid

1458

7.6880

16:27:51

Bolsa de Madrid

1360

7.6860

16:28:08

Bolsa de Madrid

265

7.6840

16:28:08

Bolsa de Madrid

558

7.6860

16:28:08

Bolsa de Madrid

272

7.6860

16:28:08

Bolsa de Madrid

1128

7.6880

16:28:08

Bolsa de Madrid

895

7.6880

16:28:08

Bolsa de Madrid

303

7.6880

16:28:08

Bolsa de Madrid

847

7.6880

16:28:56

Bolsa de Madrid

1000

7.6880

16:29:27

Bolsa de Madrid

355

7.6860

16:29:30

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 681.9032

374,084

 Bolsa de Madrid

€7.7165

347,361

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFBVDFZBBK