Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 1836R
International Cons Airlines Group
12 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 June 2018 it purchased 358,723 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

182,551

 LSE

£6.9720

£7.0240

176,172

 Bolsa de Madrid

€7.9020

€7.9720





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 20,931,055 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,037,058,239 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

12 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

358,723


 Date of purchases:

12-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

403

699.4000

08:03:01

LSE

327

699.4000

08:03:01

LSE

721

699.2000

08:03:13

LSE

570

700.0000

08:05:16

LSE

599

700.4000

08:06:20

LSE

1

700.4000

08:06:20

LSE

1050

700.6000

08:08:41

LSE

703

700.6000

08:09:17

LSE

413

700.6000

08:09:17

LSE

1050

701.4000

08:11:34

LSE

853

701.2000

08:12:13

LSE

909

702.0000

08:13:27

LSE

905

702.4000

08:16:17

LSE

810

702.0000

08:17:15

LSE

608

701.0000

08:18:41

LSE

847

700.8000

08:19:40

LSE

717

700.4000

08:22:01

LSE

155

700.4000

08:22:01

LSE

717

700.4000

08:22:01

LSE

1000

701.4000

08:25:56

LSE

1103

701.4000

08:25:56

LSE

870

702.0000

08:30:05

LSE

733

701.2000

08:31:34

LSE

719

700.6000

08:32:41

LSE

724

700.6000

08:35:22

LSE

720

700.6000

08:36:42

LSE

1000

701.8000

08:39:24

LSE

850

702.0000

08:43:05

LSE

217

701.8000

08:45:33

LSE

759

701.8000

08:45:33

LSE

624

701.8000

08:46:06

LSE

979

701.6000

08:46:21

LSE

128

701.6000

08:49:32

LSE

54

701.6000

08:49:32

LSE

388

701.6000

08:49:32

LSE

779

701.6000

08:50:56

LSE

731

701.8000

08:53:32

LSE

717

701.2000

08:53:38

LSE

721

700.4000

08:56:08

LSE

720

699.8000

08:59:00

LSE

800

699.8000

08:59:00

LSE

720

699.0000

09:00:57

LSE

733

700.0000

09:04:16

LSE

1214

699.8000

09:06:43

LSE

689

699.2000

09:08:00

LSE

611

699.0000

09:10:32

LSE

178

699.0000

09:10:32

LSE

460

699.6000

09:13:13

LSE

432

699.6000

09:13:13

LSE

630

699.4000

09:16:26

LSE

820

699.0000

09:17:10

LSE

820

699.0000

09:17:10

LSE

863

698.4000

09:22:27

LSE

599

698.6000

09:24:32

LSE

117

698.6000

09:24:32

LSE

753

697.8000

09:26:57

LSE

631

698.2000

09:29:23

LSE

813

698.0000

09:31:37

LSE

394

697.8000

09:33:51

LSE

356

697.8000

09:33:51

LSE

631

697.8000

09:35:20

LSE

902

698.0000

09:39:18

LSE

891

697.8000

09:39:18

LSE

454

698.2000

09:44:18

LSE

714

698.2000

09:44:18

LSE

700

697.2000

09:49:03

LSE

642

697.4000

09:50:42

LSE

1076

697.4000

09:52:34

LSE

744

697.4000

09:55:04

LSE

520

698.0000

10:01:35

LSE

250

698.0000

10:01:35

LSE

900

697.8000

10:02:45

LSE

829

698.0000

10:05:05

LSE

379

698.0000

10:05:05

LSE

766

697.4000

10:06:45

LSE

768

697.2000

10:09:47

LSE

860

698.6000

10:16:00

LSE

644

698.8000

10:16:07

LSE

134

698.8000

10:16:07

LSE

908

698.6000

10:19:14

LSE

442

698.4000

10:19:16

LSE

320

698.4000

10:19:16

LSE

720

698.8000

10:26:09

LSE

522

699.0000

10:26:10

LSE

224

699.0000

10:26:10

LSE

2

699.4000

10:30:33

LSE

810

699.4000

10:30:33

LSE

650

699.4000

10:32:24

LSE

402

699.6000

10:34:44

LSE

688

699.4000

10:36:49

LSE

814

699.2000

10:37:05

LSE

1350

699.6000

10:50:23

LSE

2760

699.8000

10:50:23

LSE

487

699.8000

10:50:23

LSE

756

699.6000

10:58:41

LSE

750

699.4000

11:03:30

LSE

300

699.4000

11:10:03

LSE

853

699.2000

11:10:43

LSE

447

699.2000

11:10:43

LSE

300

699.2000

11:10:43

LSE

300

699.2000

11:10:43

LSE

241

699.2000

11:10:43

LSE

885

699.2000

11:10:43

LSE

300

699.0000

11:19:26

LSE

223

699.0000

11:19:26

LSE

10

698.8000

11:19:52

LSE

805

698.8000

11:19:52

LSE

815

699.2000

11:26:15

LSE

631

699.0000

11:27:08

LSE

127

699.0000

11:27:08

LSE

630

699.2000

11:35:02

LSE

506

699.0000

11:36:42

LSE

544

699.0000

11:36:42

LSE

1050

699.0000

11:36:42

LSE

507

699.0000

11:36:42

LSE

27

698.8000

11:44:50

LSE

500

698.8000

11:44:50

LSE

981

699.4000

11:51:39

LSE

855

699.0000

11:55:40

LSE

430

699.0000

11:56:51

LSE

763

699.0000

11:58:04

LSE

776

698.6000

11:59:56

LSE

526

699.0000

12:05:03

LSE

294

699.0000

12:05:03

LSE

230

699.2000

12:09:27

LSE

273

699.2000

12:09:41

LSE

730

699.4000

12:10:04

LSE

250

698.8000

12:14:20

LSE

45

698.8000

12:14:20

LSE

455

698.8000

12:14:23

LSE

300

699.2000

12:17:05

LSE

761

698.8000

12:20:42

LSE

681

699.2000

12:22:45

LSE

500

699.2000

12:25:47

LSE

391

699.2000

12:25:47

LSE

97

699.2000

12:25:47

LSE

16

699.8000

12:30:57

LSE

383

699.8000

12:31:30

LSE

500

699.8000

12:31:30

LSE

656

699.8000

12:33:20

LSE

413

699.8000

12:33:20

LSE

884

699.6000

12:38:43

LSE

123

699.6000

12:41:10

LSE

687

699.6000

12:41:10

LSE

682

699.6000

12:50:44

LSE

379

699.6000

12:50:44

LSE

12

699.6000

12:50:44

LSE

1400

700.2000

12:57:12

LSE

540

700.2000

12:57:12

LSE

1500

700.2000

12:57:12

LSE

155

699.8000

13:02:42

LSE

242

699.6000

13:04:36

LSE

58

699.8000

13:04:39

LSE

630

699.8000

13:04:39

LSE

244

699.8000

13:04:39

LSE

630

699.8000

13:08:57

LSE

31

700.2000

13:14:43

LSE

969

700.2000

13:14:43

LSE

844

700.0000

13:14:44

LSE

487

700.4000

13:19:34

LSE

462

700.4000

13:19:34

LSE

850

700.8000

13:30:02

LSE

1600

700.8000

13:32:51

LSE

954

700.8000

13:33:57

LSE

366

700.8000

13:33:57

LSE

356

700.4000

13:40:54

LSE

630

700.4000

13:40:54

LSE

300

700.4000

13:40:54

LSE

176

700.4000

13:41:34

LSE

59

700.4000

13:42:58

LSE

971

700.4000

13:42:58

LSE

700

700.6000

13:47:09

LSE

117

700.6000

13:47:09

LSE

790

700.4000

13:48:39

LSE

84

701.0000

13:52:59

LSE

806

701.0000

13:52:59

LSE

1100

701.2000

13:57:17

LSE

1172

701.6000

14:01:55

LSE

700

701.8000

14:08:11

LSE

473

701.8000

14:08:11

LSE

382

701.6000

14:08:12

LSE

538

701.6000

14:08:12

LSE

272

701.6000

14:12:54

LSE

629

701.6000

14:12:54

LSE

387

701.6000

14:12:54

LSE

174

702.2000

14:15:07

LSE

462

702.2000

14:15:07

LSE

805

702.4000

14:18:46

LSE

780

702.4000

14:20:43

LSE

470

702.0000

14:25:02

LSE

165

702.0000

14:25:02

LSE

177

702.0000

14:25:02

LSE

889

702.2000

14:25:02

LSE

456

702.2000

14:25:02

LSE

253

701.6000

14:30:04

LSE

507

701.6000

14:30:04

LSE

630

701.4000

14:31:42

LSE

371

701.4000

14:32:57

LSE

381

701.4000

14:32:57

LSE

720

701.6000

14:35:11

LSE

494

701.6000

14:35:11

LSE

371

701.6000

14:36:56

LSE

501

701.6000

14:36:56

LSE

709

701.6000

14:38:31

LSE

41

701.6000

14:38:31

LSE

500

702.0000

14:41:56

LSE

500

702.0000

14:41:56

LSE

42

702.0000

14:41:56

LSE

831

702.0000

14:42:38

LSE

536

701.2000

14:44:17

LSE

307

701.2000

14:44:17

LSE

500

700.8000

14:47:08

LSE

809

700.4000

14:47:22

LSE

679

700.4000

14:50:02

LSE

231

700.4000

14:50:02

LSE

890

699.8000

14:51:31

LSE

743

699.6000

14:54:32

LSE

131

700.2000

14:55:41

LSE

689

700.2000

14:55:41

LSE

855

700.0000

14:58:18

LSE

1084

700.0000

15:00:35

LSE

630

700.2000

15:01:43

LSE

552

700.0000

15:03:20

LSE

506

699.8000

15:03:21

LSE

294

699.8000

15:03:21

LSE

666

699.8000

15:05:07

LSE

51

699.8000

15:05:07

LSE

45

699.8000

15:05:07

LSE

215

699.4000

15:07:34

LSE

604

699.6000

15:07:34

LSE

771

699.2000

15:07:57

LSE

1030

699.2000

15:11:26

LSE

940

699.4000

15:17:13

LSE

1087

699.4000

15:20:36

LSE

300

699.4000

15:21:06

LSE

55

699.4000

15:21:06

LSE

835

699.4000

15:21:06

LSE

783

699.2000

15:21:33

LSE

701

699.4000

15:21:46

LSE

753

699.2000

15:22:46

LSE

745

698.2000

15:24:16

LSE

759

697.6000

15:25:34

LSE

311

697.6000

15:28:37

LSE

648

698.8000

15:32:23

LSE

502

698.8000

15:32:23

LSE

312

698.6000

15:32:26

LSE

688

698.6000

15:32:26

LSE

1000

698.2000

15:33:45

LSE

950

698.4000

15:35:42

LSE

104

698.4000

15:35:42

LSE

812

698.2000

15:36:44

LSE

190

697.6000

15:37:29

LSE

500

697.6000

15:37:29

LSE

180

697.6000

15:37:29

LSE

726

698.0000

15:40:06

LSE

452

698.6000

15:44:09

LSE

287

698.6000

15:44:09

LSE

508

699.0000

15:45:02

LSE

283

699.0000

15:45:02

LSE

568

699.0000

15:45:18

LSE

789

699.0000

15:45:58

LSE

819

699.0000

15:47:42

LSE

68

699.4000

15:49:35

LSE

799

699.4000

15:49:35

LSE

127

699.4000

15:49:35

LSE

500

699.4000

15:51:46

LSE

538

699.4000

15:51:46

LSE

423

699.0000

15:53:29

LSE

584

698.8000

15:54:22

LSE

568

699.0000

15:56:24

LSE

830

698.8000

15:57:18

LSE

774

699.0000

15:57:18

LSE

46

699.0000

15:57:18

LSE

703

699.0000

16:01:45

LSE

1050

699.2000

16:02:57

LSE

850

699.2000

16:03:37

LSE

818

699.2000

16:03:37

LSE

314

699.2000

16:03:37

LSE

741

699.0000

16:04:55

LSE

198

699.0000

16:04:55

LSE

57

698.8000

16:06:20

LSE

331

698.8000

16:06:26

LSE

696

698.8000

16:10:03

LSE

144

698.8000

16:10:03

LSE

1013

698.8000

16:10:03

LSE

316

698.8000

16:10:03

LSE

776

698.8000

16:10:40

LSE

77

698.8000

16:10:40

LSE

53

698.8000

16:14:01

LSE

70

698.8000

16:14:01

LSE

1218

698.8000

16:14:01

LSE

190

698.8000

16:14:01

LSE

1137

698.8000

16:14:34

LSE

266

698.8000

16:14:34

LSE

456

698.8000

16:15:31

LSE

367

698.8000

16:15:31

LSE

783

698.6000

16:15:31

LSE

821

698.6000

16:18:24

LSE

757

698.6000

16:18:24

LSE

464

698.8000

16:19:45

LSE

103

698.8000

16:20:02

LSE

304

698.8000

16:20:02

LSE

825

698.8000

16:20:38

LSE

890

698.6000

16:21:08

LSE

733

699.0000

16:25:02

LSE

171

699.0000

16:25:02

LSE

365

699.0000

16:25:06

LSE

851

699.0000

16:25:06

LSE

164

699.0000

16:25:36

LSE

1264

699.4000

16:26:01

LSE

489

699.8000

16:27:30

LSE

494

699.8000

16:27:30

LSE

500

699.8000

16:27:30

LSE

326

699.8000

16:27:30

LSE

23

699.4000

16:29:29

LSE

500

699.4000

16:29:29

LSE

498

699.4000

16:29:29

LSE

880

699.2000

16:29:30

LSE

540

7.9340

08:00:41

Bolsa de Madrid

553

7.9340

08:04:25

Bolsa de Madrid

7

7.9340

08:04:25

Bolsa de Madrid

800

7.9400

08:06:29

Bolsa de Madrid

1150

7.9460

08:08:18

Bolsa de Madrid

933

7.9460

08:08:19

Bolsa de Madrid

306

7.9440

08:08:20

Bolsa de Madrid

794

7.9440

08:08:20

Bolsa de Madrid

790

7.9420

08:09:43

Bolsa de Madrid

310

7.9500

08:09:53

Bolsa de Madrid

390

7.9500

08:10:11

Bolsa de Madrid

950

7.9640

08:12:52

Bolsa de Madrid

300

7.9600

08:13:03

Bolsa de Madrid

838

7.9680

08:13:22

Bolsa de Madrid

152

7.9720

08:15:13

Bolsa de Madrid

468

7.9720

08:15:13

Bolsa de Madrid

677

7.9680

08:16:17

Bolsa de Madrid

590

7.9600

08:17:15

Bolsa de Madrid

150

7.9540

08:17:20

Bolsa de Madrid

464

7.9540

08:17:20

Bolsa de Madrid

683

7.9480

08:18:41

Bolsa de Madrid

630

7.9420

08:21:11

Bolsa de Madrid

534

7.9420

08:24:40

Bolsa de Madrid

820

7.9520

08:25:56

Bolsa de Madrid

630

7.9500

08:25:56

Bolsa de Madrid

830

7.9460

08:26:22

Bolsa de Madrid

750

7.9540

08:28:41

Bolsa de Madrid

600

7.9480

08:29:33

Bolsa de Madrid

200

7.9560

08:30:40

Bolsa de Madrid

452

7.9560

08:31:03

Bolsa de Madrid

772

7.9500

08:33:51

Bolsa de Madrid

659

7.9440

08:33:56

Bolsa de Madrid

930

7.9640

08:39:21

Bolsa de Madrid

670

7.9620

08:40:08

Bolsa de Madrid

16

7.9680

08:42:43

Bolsa de Madrid

15

7.9680

08:42:43

Bolsa de Madrid

4

7.9700

08:42:44

Bolsa de Madrid

2

7.9700

08:42:44

Bolsa de Madrid

1

7.9700

08:42:44

Bolsa de Madrid

1

7.9700

08:42:44

Bolsa de Madrid

922

7.9700

08:42:45

Bolsa de Madrid

910

7.9660

08:43:05

Bolsa de Madrid

580

7.9640

08:46:24

Bolsa de Madrid

590

7.9640

08:46:40

Bolsa de Madrid

560

7.9620

08:46:41

Bolsa de Madrid

607

7.9600

08:49:06

Bolsa de Madrid

560

7.9660

08:52:50

Bolsa de Madrid

700

7.9660

08:53:38

Bolsa de Madrid

820

7.9620

08:53:38

Bolsa de Madrid

548

7.9560

08:55:37

Bolsa de Madrid

547

7.9480

08:57:16

Bolsa de Madrid

530

7.9480

08:58:52

Bolsa de Madrid

610

7.9440

09:00:08

Bolsa de Madrid

644

7.9440

09:00:08

Bolsa de Madrid

600

7.9440

09:05:45

Bolsa de Madrid

530

7.9440

09:08:00

Bolsa de Madrid

590

7.9420

09:08:03

Bolsa de Madrid

892

7.9400

09:08:24

Bolsa de Madrid

604

7.9380

09:10:59

Bolsa de Madrid

550

7.9440

09:12:34

Bolsa de Madrid

524

7.9420

09:16:19

Bolsa de Madrid

723

7.9400

09:16:28

Bolsa de Madrid

820

7.9400

09:23:27

Bolsa de Madrid

850

7.9360

09:24:32

Bolsa de Madrid

680

7.9340

09:24:34

Bolsa de Madrid

229

7.9300

09:26:41

Bolsa de Madrid

295

7.9300

09:26:41

Bolsa de Madrid

295

7.9300

09:26:41

Bolsa de Madrid

562

7.9260

09:29:45

Bolsa de Madrid

558

7.9320

09:32:08

Bolsa de Madrid

132

7.9320

09:32:08

Bolsa de Madrid

549

7.9300

09:32:10

Bolsa de Madrid

570

7.9240

09:40:31

Bolsa de Madrid

600

7.9220

09:42:08

Bolsa de Madrid

534

7.9200

09:42:10

Bolsa de Madrid

680

7.9260

09:44:53

Bolsa de Madrid

810

7.9260

09:44:53

Bolsa de Madrid

728

7.9260

09:44:53

Bolsa de Madrid

590

7.9220

09:48:40

Bolsa de Madrid

304

7.9220

09:49:08

Bolsa de Madrid

36

7.9220

09:49:08

Bolsa de Madrid

10

7.9220

09:49:08

Bolsa de Madrid

5

7.9220

09:49:08

Bolsa de Madrid

5

7.9220

09:49:08

Bolsa de Madrid

2

7.9220

09:49:08

Bolsa de Madrid

1

7.9220

09:49:08

Bolsa de Madrid

11

7.9220

09:49:08

Bolsa de Madrid

570

7.9220

09:52:12

Bolsa de Madrid

684

7.9200

09:52:27

Bolsa de Madrid

610

7.9220

09:55:44

Bolsa de Madrid

514

7.9180

09:56:14

Bolsa de Madrid

544

7.9200

09:56:32

Bolsa de Madrid

2

7.9240

09:57:42

Bolsa de Madrid

16

7.9240

09:57:42

Bolsa de Madrid

198

7.9300

09:58:40

Bolsa de Madrid

610

7.9320

10:01:35

Bolsa de Madrid

61

7.9360

10:01:37

Bolsa de Madrid

522

7.9360

10:01:37

Bolsa de Madrid

658

7.9300

10:02:45

Bolsa de Madrid

600

7.9280

10:06:45

Bolsa de Madrid

510

7.9260

10:06:46

Bolsa de Madrid

590

7.9320

10:07:33

Bolsa de Madrid

452

7.9280

10:08:38

Bolsa de Madrid

316

7.9220

10:10:06

Bolsa de Madrid

703

7.9260

10:13:47

Bolsa de Madrid

665

7.9360

10:16:04

Bolsa de Madrid

570

7.9400

10:17:03

Bolsa de Madrid

488

7.9380

10:19:01

Bolsa de Madrid

487

7.9320

10:19:21

Bolsa de Madrid

580

7.9380

10:21:52

Bolsa de Madrid

654

7.9360

10:26:09

Bolsa de Madrid

1

7.9480

10:28:26

Bolsa de Madrid

10

7.9480

10:28:26

Bolsa de Madrid

2

7.9480

10:28:26

Bolsa de Madrid

3

7.9480

10:28:26

Bolsa de Madrid

212

7.9480

10:28:26

Bolsa de Madrid

687

7.9500

10:29:00

Bolsa de Madrid

500

7.9440

10:30:34

Bolsa de Madrid

20

7.9440

10:30:34

Bolsa de Madrid

557

7.9480

10:34:04

Bolsa de Madrid

123

7.9480

10:35:04

Bolsa de Madrid

652

7.9460

10:36:19

Bolsa de Madrid

580

7.9460

10:36:19

Bolsa de Madrid

505

7.9400

10:38:11

Bolsa de Madrid

680

7.9380

10:43:06

Bolsa de Madrid

764

7.9480

10:44:28

Bolsa de Madrid

582

7.9480

10:48:42

Bolsa de Madrid

770

7.9480

10:48:42

Bolsa de Madrid

530

7.9480

10:50:23

Bolsa de Madrid

570

7.9500

10:54:51

Bolsa de Madrid

725

7.9500

10:54:51

Bolsa de Madrid

641

7.9480

10:56:43

Bolsa de Madrid

484

7.9460

10:57:07

Bolsa de Madrid

494

7.9440

10:58:41

Bolsa de Madrid

498

7.9380

11:00:56

Bolsa de Madrid

474

7.9380

11:08:46

Bolsa de Madrid

21

7.9380

11:12:01

Bolsa de Madrid

1

7.9380

11:12:12

Bolsa de Madrid

758

7.9380

11:12:12

Bolsa de Madrid

641

7.9360

11:12:25

Bolsa de Madrid

710

7.9340

11:12:46

Bolsa de Madrid

490

7.9320

11:14:52

Bolsa de Madrid

634

7.9360

11:17:58

Bolsa de Madrid

530

7.9340

11:19:52

Bolsa de Madrid

144

7.9340

11:19:52

Bolsa de Madrid

652

7.9400

11:24:03

Bolsa de Madrid

550

7.9380

11:25:58

Bolsa de Madrid

880

7.9360

11:26:09

Bolsa de Madrid

580

7.9320

11:28:12

Bolsa de Madrid

495

7.9300

11:29:24

Bolsa de Madrid

12

7.9320

11:36:40

Bolsa de Madrid

7

7.9320

11:36:43

Bolsa de Madrid

4

7.9320

11:36:56

Bolsa de Madrid

18

7.9320

11:36:58

Bolsa de Madrid

51

7.9320

11:36:58

Bolsa de Madrid

10

7.9320

11:36:58

Bolsa de Madrid

7

7.9320

11:37:02

Bolsa de Madrid

14

7.9320

11:37:20

Bolsa de Madrid

7

7.9320

11:37:24

Bolsa de Madrid

5

7.9320

11:37:24

Bolsa de Madrid

1

7.9320

11:37:24

Bolsa de Madrid

20

7.9320

11:37:24

Bolsa de Madrid

414

7.9320

11:37:24

Bolsa de Madrid

1

7.9300

11:37:35

Bolsa de Madrid

26

7.9300

11:37:41

Bolsa de Madrid

3

7.9300

11:37:43

Bolsa de Madrid

9

7.9300

11:37:43

Bolsa de Madrid

26

7.9300

11:37:46

Bolsa de Madrid

11

7.9300

11:37:49

Bolsa de Madrid

12

7.9300

11:40:14

Bolsa de Madrid

2

7.9300

11:40:54

Bolsa de Madrid

34

7.9300

11:41:07

Bolsa de Madrid

14

7.9300

11:41:12

Bolsa de Madrid

6

7.9300

11:41:18

Bolsa de Madrid

13

7.9300

11:41:18

Bolsa de Madrid

22

7.9300

11:41:21

Bolsa de Madrid

7

7.9300

11:41:22

Bolsa de Madrid

7

7.9300

11:42:25

Bolsa de Madrid

17

7.9300

11:42:25

Bolsa de Madrid

27

7.9300

11:42:28

Bolsa de Madrid

6

7.9300

11:42:29

Bolsa de Madrid

6

7.9300

11:42:29

Bolsa de Madrid

10

7.9300

11:42:34

Bolsa de Madrid

8

7.9300

11:42:34

Bolsa de Madrid

260

7.9300

11:42:34

Bolsa de Madrid

28

7.9320

11:43:15

Bolsa de Madrid

4

7.9320

11:44:21

Bolsa de Madrid

15

7.9320

11:44:37

Bolsa de Madrid

22

7.9320

11:44:37

Bolsa de Madrid

16

7.9320

11:44:47

Bolsa de Madrid

49

7.9320

11:44:49

Bolsa de Madrid

10

7.9320

11:44:58

Bolsa de Madrid

134

7.9320

11:45:04

Bolsa de Madrid

54

7.9320

11:45:06

Bolsa de Madrid

7

7.9320

11:46:17

Bolsa de Madrid

8

7.9340

11:46:26

Bolsa de Madrid

6

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

12

7.9340

11:46:26

Bolsa de Madrid

5

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

8

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

24

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

19

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

10

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

10

7.9340

11:46:26

Bolsa de Madrid

3

7.9340

11:46:26

Bolsa de Madrid

4

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

43

7.9340

11:46:26

Bolsa de Madrid

21

7.9340

11:46:26

Bolsa de Madrid

15

7.9340

11:46:26

Bolsa de Madrid

10

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

34

7.9340

11:46:26

Bolsa de Madrid

5

7.9340

11:46:26

Bolsa de Madrid

6

7.9340

11:46:26

Bolsa de Madrid

6

7.9340

11:46:26

Bolsa de Madrid

8

7.9340

11:46:26

Bolsa de Madrid

4

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

13

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

3

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

5

7.9340

11:46:26

Bolsa de Madrid

2

7.9340

11:46:26

Bolsa de Madrid

1

7.9340

11:46:26

Bolsa de Madrid

21

7.9340

11:46:26

Bolsa de Madrid

590

7.9340

11:46:26

Bolsa de Madrid

71

7.9340

11:46:26

Bolsa de Madrid

115

7.9400

11:49:00

Bolsa de Madrid

520

7.9420

11:50:54

Bolsa de Madrid

7

7.9400

11:54:12

Bolsa de Madrid

1

7.9400

11:54:12

Bolsa de Madrid

1

7.9400

11:54:12

Bolsa de Madrid

1

7.9400

11:54:12

Bolsa de Madrid

16

7.9400

11:54:13

Bolsa de Madrid

2

7.9400

11:54:13

Bolsa de Madrid

2

7.9400

11:54:13

Bolsa de Madrid

475

7.9400

11:54:13

Bolsa de Madrid

3

7.9400

11:54:13

Bolsa de Madrid

4

7.9400

11:54:13

Bolsa de Madrid

944

7.9400

11:54:13

Bolsa de Madrid

700

7.9380

11:54:50

Bolsa de Madrid

368

7.9360

11:55:37

Bolsa de Madrid

26

7.9360

11:55:37

Bolsa de Madrid

14

7.9360

11:55:37

Bolsa de Madrid

19

7.9360

11:55:37

Bolsa de Madrid

4

7.9360

11:55:37

Bolsa de Madrid

27

7.9360

11:55:37

Bolsa de Madrid

5

7.9360

11:55:37

Bolsa de Madrid

2

7.9360

11:55:37

Bolsa de Madrid

7

7.9360

11:55:37

Bolsa de Madrid

14

7.9360

11:55:37

Bolsa de Madrid

26

7.9360

11:55:37

Bolsa de Madrid

13

7.9360

11:55:37

Bolsa de Madrid

1

7.9360

11:55:37

Bolsa de Madrid

4

7.9360

11:55:37

Bolsa de Madrid

20

7.9360

11:55:38

Bolsa de Madrid

14

7.9360

11:55:38

Bolsa de Madrid

3

7.9360

11:55:38

Bolsa de Madrid

2

7.9360

11:55:38

Bolsa de Madrid

1

7.9360

11:55:38

Bolsa de Madrid

1

7.9360

11:55:38

Bolsa de Madrid

7

7.9360

11:55:38

Bolsa de Madrid

1

7.9360

11:55:38

Bolsa de Madrid

3

7.9360

11:55:38

Bolsa de Madrid

1

7.9360

11:55:38

Bolsa de Madrid

2

7.9360

11:55:38

Bolsa de Madrid

2

7.9360

11:55:38

Bolsa de Madrid

3

7.9360

11:55:38

Bolsa de Madrid

3

7.9360

11:55:38

Bolsa de Madrid

5

7.9360

11:55:38

Bolsa de Madrid

4

7.9360

11:55:38

Bolsa de Madrid

10

7.9360

11:55:38

Bolsa de Madrid

2

7.9360

11:55:38

Bolsa de Madrid

26

7.9360

11:55:38

Bolsa de Madrid

14

7.9360

11:55:41

Bolsa de Madrid

1

7.9360

11:55:41

Bolsa de Madrid

2

7.9360

11:55:41

Bolsa de Madrid

1

7.9360

11:55:41

Bolsa de Madrid

2

7.9360

11:55:41

Bolsa de Madrid

19

7.9360

11:55:41

Bolsa de Madrid

16

7.9360

11:55:41

Bolsa de Madrid

6

7.9360

11:55:42

Bolsa de Madrid

1

7.9360

11:55:42

Bolsa de Madrid

1

7.9360

11:55:42

Bolsa de Madrid

7

7.9360

11:55:42

Bolsa de Madrid

6

7.9360

11:55:42

Bolsa de Madrid

4

7.9360

11:55:46

Bolsa de Madrid

1

7.9360

11:55:46

Bolsa de Madrid

1

7.9360

11:55:46

Bolsa de Madrid

2

7.9360

11:55:46

Bolsa de Madrid

1

7.9360

11:55:46

Bolsa de Madrid

3

7.9360

11:55:46

Bolsa de Madrid

6

7.9360

11:55:46

Bolsa de Madrid

4

7.9360

11:56:43

Bolsa de Madrid

1

7.9360

11:56:43

Bolsa de Madrid

1

7.9360

11:56:43

Bolsa de Madrid

1

7.9360

11:56:43

Bolsa de Madrid

6

7.9360

11:56:43

Bolsa de Madrid

2

7.9360

11:56:43

Bolsa de Madrid

1

7.9360

11:56:43

Bolsa de Madrid

19

7.9360

11:56:44

Bolsa de Madrid

21

7.9360

11:56:44

Bolsa de Madrid

12

7.9360

11:56:44

Bolsa de Madrid

2

7.9360

11:56:44

Bolsa de Madrid

76

7.9360

11:58:35

Bolsa de Madrid

470

7.9360

11:58:35

Bolsa de Madrid

244

7.9360

11:58:35

Bolsa de Madrid

757

7.9360

11:58:36

Bolsa de Madrid

1

7.9320

11:59:56

Bolsa de Madrid

1

7.9320

11:59:56

Bolsa de Madrid

1

7.9320

11:59:56

Bolsa de Madrid

521

7.9320

11:59:56

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

5

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

13

7.9420

12:05:31

Bolsa de Madrid

25

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

1

7.9420

12:05:31

Bolsa de Madrid

577

7.9420

12:05:51

Bolsa de Madrid

163

7.9420

12:05:51

Bolsa de Madrid

2

7.9400

12:06:39

Bolsa de Madrid

9

7.9400

12:06:42

Bolsa de Madrid

2

7.9400

12:06:42

Bolsa de Madrid

1

7.9420

12:08:47

Bolsa de Madrid

8

7.9420

12:08:47

Bolsa de Madrid

3

7.9420

12:08:47

Bolsa de Madrid

1

7.9420

12:08:47

Bolsa de Madrid

1

7.9420

12:08:47

Bolsa de Madrid

3

7.9420

12:08:47

Bolsa de Madrid

1

7.9420

12:08:47

Bolsa de Madrid

4

7.9420

12:08:47

Bolsa de Madrid

150

7.9400

12:09:00

Bolsa de Madrid

1

7.9420

12:10:02

Bolsa de Madrid

9

7.9420

12:10:02

Bolsa de Madrid

3

7.9420

12:10:02

Bolsa de Madrid

4

7.9420

12:10:02

Bolsa de Madrid

1

7.9420

12:10:02

Bolsa de Madrid

2

7.9420

12:10:02

Bolsa de Madrid

3

7.9420

12:10:02

Bolsa de Madrid

10

7.9420

12:10:02

Bolsa de Madrid

2

7.9420

12:10:02

Bolsa de Madrid

1

7.9420

12:10:02

Bolsa de Madrid

710

7.9440

12:10:27

Bolsa de Madrid

305

7.9400

12:13:12

Bolsa de Madrid

1

7.9380

12:13:17

Bolsa de Madrid

1

7.9380

12:13:23

Bolsa de Madrid

1

7.9380

12:13:23

Bolsa de Madrid

1

7.9380

12:13:23

Bolsa de Madrid

13

7.9380

12:13:23

Bolsa de Madrid

2

7.9380

12:13:23

Bolsa de Madrid

2

7.9380

12:13:23

Bolsa de Madrid

4

7.9380

12:13:23

Bolsa de Madrid

17

7.9380

12:13:24

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

5

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

6

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

28

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

5

7.9380

12:13:25

Bolsa de Madrid

6

7.9380

12:13:25

Bolsa de Madrid

7

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:13:25

Bolsa de Madrid

35

7.9380

12:13:25

Bolsa de Madrid

1

7.9380

12:14:13

Bolsa de Madrid

1

7.9380

12:14:13

Bolsa de Madrid

1

7.9380

12:14:13

Bolsa de Madrid

395

7.9380

12:14:19

Bolsa de Madrid

18

7.9400

12:14:57

Bolsa de Madrid

1

7.9400

12:14:57

Bolsa de Madrid

1

7.9400

12:14:57

Bolsa de Madrid

445

7.9400

12:14:57

Bolsa de Madrid

1

7.9400

12:14:57

Bolsa de Madrid

2

7.9400

12:14:57

Bolsa de Madrid

14

7.9400

12:14:57

Bolsa de Madrid

6

7.9400

12:14:57

Bolsa de Madrid

29

7.9420

12:15:49

Bolsa de Madrid

12

7.9420

12:15:49

Bolsa de Madrid

2

7.9420

12:16:52

Bolsa de Madrid

4

7.9420

12:16:52

Bolsa de Madrid

1

7.9420

12:16:52

Bolsa de Madrid

490

7.9400

12:18:08

Bolsa de Madrid

545

7.9380

12:18:12

Bolsa de Madrid

437

7.9360

12:20:48

Bolsa de Madrid

2

7.9400

12:21:39

Bolsa de Madrid

1

7.9400

12:21:42

Bolsa de Madrid

3

7.9400

12:22:45

Bolsa de Madrid

1

7.9400

12:22:45

Bolsa de Madrid

6

7.9400

12:22:45

Bolsa de Madrid

2

7.9400

12:22:45

Bolsa de Madrid

17

7.9400

12:22:45

Bolsa de Madrid

2

7.9400

12:22:45

Bolsa de Madrid

1

7.9400

12:22:45

Bolsa de Madrid

1

7.9400

12:22:46

Bolsa de Madrid

1

7.9400

12:22:46

Bolsa de Madrid

2

7.9400

12:22:46

Bolsa de Madrid

5

7.9400

12:22:46

Bolsa de Madrid

2

7.9400

12:22:46

Bolsa de Madrid

39

7.9400

12:22:46

Bolsa de Madrid

17

7.9400

12:22:46

Bolsa de Madrid

16

7.9400

12:22:46

Bolsa de Madrid

44

7.9400

12:22:47

Bolsa de Madrid

2

7.9400

12:22:47

Bolsa de Madrid

2

7.9400

12:22:48

Bolsa de Madrid

1

7.9400

12:22:48

Bolsa de Madrid

273

7.9400

12:23:03

Bolsa de Madrid

1

7.9400

12:25:39

Bolsa de Madrid

1

7.9400

12:25:39

Bolsa de Madrid

936

7.9400

12:25:39

Bolsa de Madrid

14

7.9400

12:27:54

Bolsa de Madrid

5

7.9400

12:27:54

Bolsa de Madrid

24

7.9400

12:27:54

Bolsa de Madrid

11

7.9400

12:27:54

Bolsa de Madrid

18

7.9400

12:27:54

Bolsa de Madrid

4

7.9400

12:27:54

Bolsa de Madrid

1

7.9400

12:27:54

Bolsa de Madrid

7

7.9400

12:27:54

Bolsa de Madrid

33

7.9400

12:27:54

Bolsa de Madrid

8

7.9400

12:27:54

Bolsa de Madrid

14

7.9400

12:27:54

Bolsa de Madrid

15

7.9400

12:27:54

Bolsa de Madrid

8

7.9400

12:27:54

Bolsa de Madrid

1

7.9400

12:27:54

Bolsa de Madrid

1

7.9400

12:27:54

Bolsa de Madrid

481

7.9360

12:28:34

Bolsa de Madrid

1

7.9440

12:30:23

Bolsa de Madrid

596

7.9440

12:30:30

Bolsa de Madrid

480

7.9400

12:34:05

Bolsa de Madrid

474

7.9380

12:35:58

Bolsa de Madrid

2

7.9400

12:37:55

Bolsa de Madrid

2

7.9400

12:37:55

Bolsa de Madrid

1

7.9400

12:37:55

Bolsa de Madrid

2

7.9400

12:38:06

Bolsa de Madrid

1

7.9400

12:38:06

Bolsa de Madrid

1

7.9400

12:40:27

Bolsa de Madrid

1

7.9400

12:40:27

Bolsa de Madrid

500

7.9380

12:44:11

Bolsa de Madrid

80

7.9380

12:44:11

Bolsa de Madrid

415

7.9360

12:44:19

Bolsa de Madrid

1

7.9360

12:44:19

Bolsa de Madrid

229

7.9360

12:44:19

Bolsa de Madrid

1

7.9360

12:44:19

Bolsa de Madrid

1

7.9360

12:44:19

Bolsa de Madrid

1

7.9360

12:44:19

Bolsa de Madrid

487

7.9360

12:44:19

Bolsa de Madrid

7

7.9360

12:44:41

Bolsa de Madrid

1

7.9360

12:44:41

Bolsa de Madrid

2

7.9360

12:46:04

Bolsa de Madrid

303

7.9380

12:50:44

Bolsa de Madrid

147

7.9380

12:50:44

Bolsa de Madrid

980

7.9360

12:53:43

Bolsa de Madrid

790

7.9380

12:54:26

Bolsa de Madrid

15

7.9380

12:54:26

Bolsa de Madrid

3

7.9380

12:54:26

Bolsa de Madrid

2

7.9380

12:54:36

Bolsa de Madrid

13

7.9380

12:54:36

Bolsa de Madrid

2

7.9400

12:55:55

Bolsa de Madrid

5

7.9400

12:55:55

Bolsa de Madrid

2

7.9420

12:55:58

Bolsa de Madrid

36

7.9420

12:55:58

Bolsa de Madrid

12

7.9420

12:55:58

Bolsa de Madrid

32

7.9400

12:59:16

Bolsa de Madrid

6

7.9400

12:59:16

Bolsa de Madrid

4

7.9400

12:59:16

Bolsa de Madrid

6

7.9400

12:59:16

Bolsa de Madrid

492

7.9400

12:59:17

Bolsa de Madrid

510

7.9380

12:59:32

Bolsa de Madrid

43

7.9380

13:02:35

Bolsa de Madrid

4

7.9380

13:02:35

Bolsa de Madrid

13

7.9380

13:02:35

Bolsa de Madrid

19

7.9380

13:02:35

Bolsa de Madrid

780

7.9360

13:02:42

Bolsa de Madrid

301

7.9320

13:05:54

Bolsa de Madrid

12

7.9320

13:05:55

Bolsa de Madrid

337

7.9320

13:05:55

Bolsa de Madrid

27

7.9320

13:05:56

Bolsa de Madrid

11

7.9320

13:05:56

Bolsa de Madrid

607

7.9400

13:14:33

Bolsa de Madrid

273

7.9400

13:14:33

Bolsa de Madrid

273

7.9400

13:14:33

Bolsa de Madrid

500

7.9400

13:14:33

Bolsa de Madrid

809

7.9380

13:14:44

Bolsa de Madrid

440

7.9400

13:19:34

Bolsa de Madrid

650

7.9420

13:24:26

Bolsa de Madrid

643

7.9400

13:24:26

Bolsa de Madrid

530

7.9480

13:29:22

Bolsa de Madrid

493

7.9440

13:30:27

Bolsa de Madrid

432

7.9420

13:35:00

Bolsa de Madrid

3

7.9380

13:35:29

Bolsa de Madrid

569

7.9380

13:35:29

Bolsa de Madrid

550

7.9360

13:39:00

Bolsa de Madrid

492

7.9320

13:42:51

Bolsa de Madrid

820

7.9460

13:53:52

Bolsa de Madrid

740

7.9440

13:53:57

Bolsa de Madrid

830

7.9440

13:53:57

Bolsa de Madrid

19

7.9480

13:58:08

Bolsa de Madrid

315

7.9500

13:58:44

Bolsa de Madrid

750

7.9480

13:59:21

Bolsa de Madrid

530

7.9500

14:00:46

Bolsa de Madrid

870

7.9480

14:00:57

Bolsa de Madrid

1

7.9480

14:04:18

Bolsa de Madrid

1

7.9480

14:04:18

Bolsa de Madrid

720

7.9480

14:04:30

Bolsa de Madrid

630

7.9520

14:08:11

Bolsa de Madrid

450

7.9500

14:08:57

Bolsa de Madrid

120

7.9500

14:09:40

Bolsa de Madrid

794

7.9600

14:17:16

Bolsa de Madrid

683

7.9600

14:18:46

Bolsa de Madrid

600

7.9600

14:19:34

Bolsa de Madrid

634

7.9580

14:20:43

Bolsa de Madrid

630

7.9540

14:21:35

Bolsa de Madrid

562

7.9520

14:24:28

Bolsa de Madrid

600

7.9500

14:25:02

Bolsa de Madrid

730

7.9500

14:25:02

Bolsa de Madrid

20

7.9460

14:29:59

Bolsa de Madrid

3

7.9460

14:29:59

Bolsa de Madrid

436

7.9440

14:30:08

Bolsa de Madrid

536

7.9420

14:30:25

Bolsa de Madrid

490

7.9400

14:32:08

Bolsa de Madrid

537

7.9380

14:34:21

Bolsa de Madrid

29

7.9380

14:34:57

Bolsa de Madrid

3

7.9380

14:34:57

Bolsa de Madrid

11

7.9380

14:34:57

Bolsa de Madrid

2

7.9380

14:34:57

Bolsa de Madrid

1

7.9380

14:34:57

Bolsa de Madrid

390

7.9400

14:35:15

Bolsa de Madrid

390

7.9400

14:35:33

Bolsa de Madrid

17

7.9400

14:36:18

Bolsa de Madrid

4

7.9400

14:36:18

Bolsa de Madrid

5

7.9400

14:36:18

Bolsa de Madrid

8

7.9400

14:36:18

Bolsa de Madrid

28

7.9420

14:37:12

Bolsa de Madrid

4

7.9420

14:37:12

Bolsa de Madrid

3

7.9420

14:37:12

Bolsa de Madrid

2

7.9420

14:37:12

Bolsa de Madrid

4

7.9420

14:37:12

Bolsa de Madrid

2

7.9420

14:37:12

Bolsa de Madrid

41

7.9420

14:37:12

Bolsa de Madrid

34

7.9420

14:37:13

Bolsa de Madrid

33

7.9420

14:37:13

Bolsa de Madrid

14

7.9420

14:39:09

Bolsa de Madrid

1

7.9420

14:39:09

Bolsa de Madrid

1

7.9420

14:39:09

Bolsa de Madrid

11

7.9420

14:39:09

Bolsa de Madrid

1

7.9420

14:39:09

Bolsa de Madrid

391

7.9420

14:39:09

Bolsa de Madrid

15

7.9420

14:39:15

Bolsa de Madrid

12

7.9420

14:39:15

Bolsa de Madrid

740

7.9480

14:41:51

Bolsa de Madrid

12

7.9480

14:41:51

Bolsa de Madrid

2

7.9480

14:41:51

Bolsa de Madrid

30

7.9480

14:41:51

Bolsa de Madrid

20

7.9480

14:41:51

Bolsa de Madrid

10

7.9480

14:41:51

Bolsa de Madrid

2

7.9480

14:41:51

Bolsa de Madrid

1

7.9480

14:41:51

Bolsa de Madrid

40

7.9480

14:41:51

Bolsa de Madrid

740

7.9440

14:43:28

Bolsa de Madrid

457

7.9440

14:43:29

Bolsa de Madrid

630

7.9440

14:43:29

Bolsa de Madrid

36

7.9440

14:43:38

Bolsa de Madrid

5

7.9440

14:43:38

Bolsa de Madrid

12

7.9440

14:43:51

Bolsa de Madrid

1

7.9440

14:43:51

Bolsa de Madrid

3

7.9440

14:43:51

Bolsa de Madrid

1

7.9440

14:43:51

Bolsa de Madrid

2

7.9440

14:43:51

Bolsa de Madrid

13

7.9440

14:43:51

Bolsa de Madrid

1

7.9440

14:43:51

Bolsa de Madrid

3

7.9440

14:43:51

Bolsa de Madrid

880

7.9420

14:44:15

Bolsa de Madrid

229

7.9360

14:45:15

Bolsa de Madrid

207

7.9360

14:45:15

Bolsa de Madrid

460

7.9320

14:47:22

Bolsa de Madrid

470

7.9320

14:49:04

Bolsa de Madrid

550

7.9320

14:51:16

Bolsa de Madrid

350

7.9280

14:51:17

Bolsa de Madrid

1

7.9280

14:51:17

Bolsa de Madrid

625

7.9260

14:53:38

Bolsa de Madrid

42

7.9280

14:59:34

Bolsa de Madrid

4

7.9280

14:59:34

Bolsa de Madrid

8

7.9280

14:59:34

Bolsa de Madrid

10

7.9280

14:59:34

Bolsa de Madrid

49

7.9280

14:59:34

Bolsa de Madrid

677

7.9280

14:59:35

Bolsa de Madrid

28

7.9280

14:59:38

Bolsa de Madrid

4

7.9280

14:59:38

Bolsa de Madrid

1

7.9280

14:59:38

Bolsa de Madrid

5

7.9280

14:59:38

Bolsa de Madrid

758

7.9300

14:59:53

Bolsa de Madrid

763

7.9300

15:00:35

Bolsa de Madrid

460

7.9320

15:01:58

Bolsa de Madrid

40

7.9320

15:01:58

Bolsa de Madrid

296

7.9300

15:03:20

Bolsa de Madrid

273

7.9300

15:03:20

Bolsa de Madrid

620

7.9280

15:03:21

Bolsa de Madrid

37

7.9260

15:05:16

Bolsa de Madrid

9

7.9260

15:05:16

Bolsa de Madrid

7

7.9260

15:05:16

Bolsa de Madrid

8

7.9260

15:05:16

Bolsa de Madrid

16

7.9260

15:05:16

Bolsa de Madrid

39

7.9240

15:06:16

Bolsa de Madrid

409

7.9240

15:07:34

Bolsa de Madrid

9

7.9240

15:09:39

Bolsa de Madrid

1

7.9240

15:09:39

Bolsa de Madrid

1

7.9240

15:09:39

Bolsa de Madrid

2

7.9240

15:09:39

Bolsa de Madrid

1

7.9240

15:09:39

Bolsa de Madrid

12

7.9240

15:10:01

Bolsa de Madrid

3

7.9240

15:10:01

Bolsa de Madrid

13

7.9240

15:10:01

Bolsa de Madrid

840

7.9240

15:10:42

Bolsa de Madrid

18

7.9260

15:11:24

Bolsa de Madrid

630

7.9320

15:15:55

Bolsa de Madrid

620

7.9320

15:15:55

Bolsa de Madrid

680

7.9300

15:16:29

Bolsa de Madrid

1200

7.9280

15:17:01

Bolsa de Madrid

530

7.9260

15:17:10

Bolsa de Madrid

650

7.9240

15:17:26

Bolsa de Madrid

494

7.9220

15:20:34

Bolsa de Madrid

600

7.9220

15:21:06

Bolsa de Madrid

490

7.9220

15:21:06

Bolsa de Madrid

30

7.9200

15:21:54

Bolsa de Madrid

2

7.9200

15:21:54

Bolsa de Madrid

1

7.9200

15:21:54

Bolsa de Madrid

6

7.9200

15:21:54

Bolsa de Madrid

3

7.9200

15:21:54

Bolsa de Madrid

1

7.9200

15:21:54

Bolsa de Madrid

1

7.9200

15:21:54

Bolsa de Madrid

324

7.9180

15:21:56

Bolsa de Madrid

166

7.9180

15:22:39

Bolsa de Madrid

500

7.9160

15:23:32

Bolsa de Madrid

123

7.9120

15:25:11

Bolsa de Madrid

391

7.9120

15:25:11

Bolsa de Madrid

114

7.9100

15:25:12

Bolsa de Madrid

456

7.9100

15:25:13

Bolsa de Madrid

770

7.9060

15:28:37

Bolsa de Madrid

720

7.9160

15:32:26

Bolsa de Madrid

206

7.9140

15:32:30

Bolsa de Madrid

234

7.9140

15:32:38

Bolsa de Madrid

740

7.9140

15:32:38

Bolsa de Madrid

480

7.9120

15:33:29

Bolsa de Madrid

148

7.9120

15:34:21

Bolsa de Madrid

339

7.9120

15:34:21

Bolsa de Madrid

455

7.9120

15:36:32

Bolsa de Madrid

465

7.9080

15:36:44

Bolsa de Madrid

465

7.9020

15:37:29

Bolsa de Madrid

519

7.9100

15:40:37

Bolsa de Madrid

465

7.9100

15:41:04

Bolsa de Madrid

450

7.9080

15:42:21

Bolsa de Madrid

246

7.9060

15:42:21

Bolsa de Madrid

484

7.9060

15:42:21

Bolsa de Madrid

569

7.9180

15:47:45

Bolsa de Madrid

1100

7.9160

15:52:06

Bolsa de Madrid

303

7.9160

15:52:06

Bolsa de Madrid

797

7.9160

15:52:06

Bolsa de Madrid

1100

7.9140

15:54:54

Bolsa de Madrid

730

7.9200

15:57:16

Bolsa de Madrid

960

7.9160

15:57:42

Bolsa de Madrid

480

7.9140

16:00:38

Bolsa de Madrid

402

7.9140

16:00:38

Bolsa de Madrid

524

7.9160

16:01:08

Bolsa de Madrid

324

7.9220

16:03:39

Bolsa de Madrid

938

7.9220

16:03:39

Bolsa de Madrid

537

7.9220

16:03:50

Bolsa de Madrid

378

7.9240

16:04:39

Bolsa de Madrid

257

7.9240

16:04:39

Bolsa de Madrid

960

7.9200

16:04:54

Bolsa de Madrid

910

7.9160

16:06:18

Bolsa de Madrid

602

7.9140

16:08:06

Bolsa de Madrid

540

7.9160

16:10:40

Bolsa de Madrid

830

7.9160

16:12:25

Bolsa de Madrid

960

7.9140

16:14:05

Bolsa de Madrid

750

7.9140

16:14:05

Bolsa de Madrid

226

7.9160

16:14:34

Bolsa de Madrid

530

7.9140

16:15:31

Bolsa de Madrid

650

7.9160

16:16:03

Bolsa de Madrid

144

7.9180

16:16:42

Bolsa de Madrid

498

7.9180

16:16:42

Bolsa de Madrid

990

7.9160

16:18:02

Bolsa de Madrid

246

7.9240

16:19:45

Bolsa de Madrid

983

7.9260

16:20:54

Bolsa de Madrid

444

7.9240

16:20:54

Bolsa de Madrid

650

7.9280

16:22:05

Bolsa de Madrid

591

7.9280

16:22:05

Bolsa de Madrid

89

7.9280

16:22:05

Bolsa de Madrid

610

7.9300

16:24:57

Bolsa de Madrid

710

7.9300

16:24:57

Bolsa de Madrid

468

7.9340

16:26:06

Bolsa de Madrid

480

7.9340

16:26:22

Bolsa de Madrid

890

7.9340

16:26:22

Bolsa de Madrid

451

7.9360

16:27:18

Bolsa de Madrid

550

7.9400

16:27:34

Bolsa de Madrid

195

7.9380

16:28:06

Bolsa de Madrid

770

7.9380

16:28:06

Bolsa de Madrid

530

7.9440

16:28:56

Bolsa de Madrid

525

7.9460

16:28:56

Bolsa de Madrid

563

7.9460

16:28:56

Bolsa de Madrid

476

7.9460

16:29:00

Bolsa de Madrid

1000

7.9420

16:29:30

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 699.7040

182,551

 Bolsa de Madrid

€7.9366

176,172

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFVQFBBBE