Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 1952O
International Cons Airlines Group
15 May 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 May 2018 it purchased 637,028 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

314,276

 LSE

£6.8600

£6.9660

322,752

 Bolsa de Madrid

€7.8100

€7.9100





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 10,973,595 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,047,015,699 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

15 May 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

637,028


 Date of purchases:

15-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

111

695.4000

08:00:57

LSE

850

695.6000

08:01:07

LSE

660

695.8000

08:01:51

LSE

683

694.0000

08:03:20

LSE

658

696.0000

08:04:13

LSE

923

696.6000

08:07:08

LSE

950

696.4000

08:07:08

LSE

556

695.4000

08:08:45

LSE

173

695.4000

08:08:45

LSE

769

696.0000

08:09:14

LSE

740

694.8000

08:10:33

LSE

751

693.8000

08:11:27

LSE

67

695.8000

08:14:21

LSE

733

695.8000

08:14:21

LSE

191

695.6000

08:14:21

LSE

634

695.6000

08:14:21

LSE

375

695.4000

08:17:17

LSE

475

695.4000

08:17:17

LSE

746

695.0000

08:17:38

LSE

470

694.4000

08:18:34

LSE

248

694.4000

08:18:34

LSE

13

694.4000

08:20:29

LSE

800

694.2000

08:21:02

LSE

900

694.2000

08:21:02

LSE

750

693.8000

08:24:02

LSE

902

693.8000

08:24:10

LSE

200

693.6000

08:26:03

LSE

800

693.6000

08:26:03

LSE

1000

694.0000

08:28:13

LSE

800

694.0000

08:28:13

LSE

191

694.2000

08:28:13

LSE

760

694.2000

08:30:00

LSE

578

693.8000

08:32:27

LSE

979

694.0000

08:33:12

LSE

800

694.2000

08:34:33

LSE

350

694.2000

08:34:33

LSE

670

694.0000

08:35:05

LSE

107

694.0000

08:35:05

LSE

745

694.0000

08:36:36

LSE

5

694.0000

08:36:36

LSE

894

693.8000

08:36:46

LSE

970

693.6000

08:39:54

LSE

700

693.6000

08:39:54

LSE

253

693.6000

08:39:54

LSE

920

693.4000

08:41:30

LSE

1065

693.6000

08:41:30

LSE

960

693.6000

08:45:21

LSE

734

693.4000

08:45:21

LSE

828

693.8000

08:46:52

LSE

1000

693.8000

08:50:07

LSE

1500

694.0000

08:51:52

LSE

1500

693.8000

08:54:17

LSE

441

693.8000

08:54:17

LSE

110

693.6000

08:54:37

LSE

880

693.6000

08:54:37

LSE

107

694.0000

08:57:00

LSE

723

694.0000

08:57:00

LSE

509

694.0000

08:58:51

LSE

350

694.0000

08:58:51

LSE

1000

693.8000

08:58:56

LSE

819

693.6000

09:00:06

LSE

844

693.0000

09:01:36

LSE

839

693.0000

09:04:09

LSE

832

692.8000

09:04:15

LSE

148

692.8000

09:04:15

LSE

1225

692.6000

09:06:23

LSE

790

692.4000

09:07:15

LSE

1150

693.6000

09:09:03

LSE

780

693.6000

09:10:32

LSE

507

693.4000

09:11:42

LSE

385

693.4000

09:11:42

LSE

88

693.4000

09:14:51

LSE

849

693.4000

09:14:51

LSE

950

693.0000

09:15:15

LSE

10

693.4000

09:16:31

LSE

1051

693.4000

09:16:31

LSE

275

694.0000

09:18:45

LSE

1271

694.0000

09:19:11

LSE

1093

694.0000

09:22:06

LSE

837

693.4000

09:23:48

LSE

456

693.6000

09:25:40

LSE

860

693.4000

09:26:52

LSE

835

693.2000

09:27:15

LSE

862

693.8000

09:30:04

LSE

1076

693.4000

09:30:37

LSE

850

693.0000

09:33:42

LSE

808

692.8000

09:33:46

LSE

908

692.6000

09:35:06

LSE

716

693.4000

09:37:42

LSE

722

693.4000

09:37:46

LSE

190

693.4000

09:37:46

LSE

378

692.6000

09:39:44

LSE

694

692.6000

09:39:44

LSE

719

693.0000

09:42:58

LSE

1200

692.8000

09:44:17

LSE

602

692.8000

09:44:17

LSE

895

692.8000

09:44:17

LSE

111

692.4000

09:47:35

LSE

712

692.4000

09:47:35

LSE

602

692.0000

09:50:19

LSE

368

692.0000

09:50:19

LSE

1100

693.0000

09:52:31

LSE

1023

693.4000

09:55:22

LSE

247

693.6000

09:56:06

LSE

968

693.6000

09:56:06

LSE

200

693.2000

09:57:04

LSE

2156

693.2000

10:01:06

LSE

839

693.0000

10:01:31

LSE

948

693.2000

10:04:23

LSE

821

692.8000

10:10:33

LSE

1500

692.8000

10:13:03

LSE

1034

692.6000

10:13:14

LSE

133

692.4000

10:13:15

LSE

852

692.6000

10:13:15

LSE

767

692.4000

10:13:35

LSE

859

691.6000

10:15:06

LSE

1321

691.8000

10:17:28

LSE

878

691.4000

10:20:46

LSE

416

691.4000

10:20:55

LSE

427

691.4000

10:20:55

LSE

822

690.8000

10:22:21

LSE

173

690.0000

10:24:09

LSE

46

690.0000

10:24:09

LSE

781

690.0000

10:24:09

LSE

750

690.2000

10:24:09

LSE

128

690.2000

10:24:09

LSE

1216

690.2000

10:28:52

LSE

806

689.8000

10:32:02

LSE

316

689.6000

10:32:38

LSE

494

689.6000

10:32:53

LSE

880

690.0000

10:33:58

LSE

804

689.6000

10:34:07

LSE

853

689.2000

10:37:07

LSE

810

689.0000

10:38:21

LSE

881

689.2000

10:41:10

LSE

1600

690.8000

10:53:40

LSE

1250

691.0000

10:55:01

LSE

1400

691.0000

11:01:28

LSE

1677

691.0000

11:01:48

LSE

496

691.0000

11:01:48

LSE

376

691.2000

11:06:50

LSE

624

691.2000

11:06:50

LSE

980

691.0000

11:06:50

LSE

1350

690.8000

11:07:04

LSE

589

690.8000

11:07:38

LSE

1176

690.8000

11:07:38

LSE

1450

690.6000

11:07:44

LSE

1000

690.0000

11:09:56

LSE

581

690.0000

11:09:56

LSE

824

690.2000

11:13:33

LSE

1040

690.2000

11:15:44

LSE

832

690.4000

11:20:00

LSE

1044

690.2000

11:20:45

LSE

547

690.2000

11:20:45

LSE

452

690.2000

11:20:45

LSE

850

690.0000

11:25:15

LSE

7

690.0000

11:25:15

LSE

904

690.2000

11:30:30

LSE

900

690.0000

11:30:42

LSE

120

689.4000

11:32:43

LSE

792

689.4000

11:32:43

LSE

100

689.4000

11:35:55

LSE

980

690.0000

11:37:00

LSE

1027

690.0000

11:37:38

LSE

848

690.4000

11:39:13

LSE

853

690.0000

11:40:52

LSE

588

689.8000

11:48:30

LSE

929

689.8000

11:48:36

LSE

888

689.8000

11:48:40

LSE

1123

690.4000

11:53:55

LSE

1246

690.0000

11:54:58

LSE

876

689.8000

11:55:06

LSE

840

689.6000

11:58:09

LSE

450

688.8000

11:59:25

LSE

382

688.8000

11:59:25

LSE

69

689.2000

12:03:38

LSE

509

689.2000

12:03:38

LSE

146

689.2000

12:03:38

LSE

1500

690.2000

12:06:32

LSE

1050

689.6000

12:07:05

LSE

1439

689.4000

12:11:17

LSE

891

690.2000

12:13:34

LSE

895

690.2000

12:17:58

LSE

105

690.2000

12:17:58

LSE

127

690.2000

12:17:58

LSE

309

690.0000

12:17:58

LSE

691

690.0000

12:17:58

LSE

1227

690.0000

12:21:45

LSE

508

689.6000

12:24:08

LSE

385

689.6000

12:24:08

LSE

1123

690.4000

12:27:47

LSE

77

690.4000

12:27:47

LSE

893

690.6000

12:29:20

LSE

40

690.6000

12:31:17

LSE

1168

690.6000

12:31:24

LSE

992

690.4000

12:33:53

LSE

820

690.8000

12:42:18

LSE

1064

691.0000

12:44:39

LSE

861

691.0000

12:44:44

LSE

884

691.0000

12:44:44

LSE

895

691.0000

12:44:50

LSE

2

691.0000

12:44:50

LSE

832

690.6000

12:47:05

LSE

840

690.4000

12:51:15

LSE

586

690.4000

12:51:15

LSE

338

690.6000

12:51:15

LSE

823

690.0000

12:52:37

LSE

900

690.2000

12:55:03

LSE

706

690.2000

12:57:22

LSE

523

690.2000

12:57:22

LSE

900

690.2000

13:02:34

LSE

1000

690.0000

13:02:56

LSE

895

689.4000

13:04:00

LSE

1271

689.4000

13:07:45

LSE

758

690.2000

13:12:53

LSE

906

690.2000

13:13:01

LSE

1200

690.0000

13:13:08

LSE

980

689.8000

13:19:23

LSE

907

689.8000

13:19:23

LSE

150

689.8000

13:20:44

LSE

1100

689.6000

13:23:45

LSE

1036

689.8000

13:25:27

LSE

908

690.0000

13:26:53

LSE

555

689.4000

13:29:59

LSE

305

689.4000

13:29:59

LSE

972

689.8000

13:30:55

LSE

1110

689.6000

13:32:06

LSE

1500

689.8000

13:35:25

LSE

266

689.8000

13:35:25

LSE

985

689.6000

13:38:16

LSE

460

689.6000

13:38:16

LSE

800

689.2000

13:40:31

LSE

1472

690.0000

13:48:41

LSE

970

689.8000

13:48:42

LSE

920

690.0000

13:53:41

LSE

1148

690.0000

13:54:15

LSE

502

690.0000

13:54:15

LSE

918

690.0000

13:54:56

LSE

1100

689.8000

13:55:06

LSE

870

689.6000

13:56:00

LSE

1108

689.8000

14:01:14

LSE

1485

689.8000

14:01:47

LSE

213

689.8000

14:05:49

LSE

264

690.4000

14:06:00

LSE

586

690.4000

14:06:00

LSE

1009

690.4000

14:06:00

LSE

600

690.2000

14:07:44

LSE

474

690.4000

14:09:01

LSE

536

690.2000

14:12:56

LSE

1500

690.2000

14:12:56

LSE

1550

690.6000

14:18:56

LSE

1500

690.6000

14:18:56

LSE

300

690.4000

14:20:20

LSE

500

690.6000

14:20:47

LSE

637

690.6000

14:20:47

LSE

1056

690.4000

14:24:01

LSE

789

690.4000

14:28:14

LSE

548

690.4000

14:28:32

LSE

1000

690.4000

14:30:06

LSE

63

690.4000

14:31:32

LSE

859

690.2000

14:32:17

LSE

925

690.4000

14:32:36

LSE

1500

690.4000

14:32:36

LSE

237

690.0000

14:33:10

LSE

997

690.0000

14:33:10

LSE

877

689.6000

14:33:29

LSE

1047

689.2000

14:36:22

LSE

1500

689.6000

14:36:59

LSE

1166

689.4000

14:38:23

LSE

871

689.0000

14:38:42

LSE

1211

689.0000

14:40:59

LSE

18

689.0000

14:40:59

LSE

90

689.0000

14:43:01

LSE

637

689.2000

14:44:41

LSE

352

689.2000

14:44:41

LSE

72

689.0000

14:45:19

LSE

72

689.0000

14:45:19

LSE

1050

688.8000

14:46:02

LSE

1313

688.8000

14:46:02

LSE

850

688.8000

14:46:02

LSE

808

688.8000

14:46:02

LSE

1059

689.0000

14:49:31

LSE

925

688.8000

14:50:25

LSE

84

688.6000

14:52:12

LSE

98

688.6000

14:52:12

LSE

125

688.6000

14:53:33

LSE

125

688.6000

14:53:33

LSE

1037

688.6000

14:53:36

LSE

850

689.0000

14:53:52

LSE

302

689.0000

14:53:52

LSE

570

688.6000

14:55:18

LSE

644

688.6000

14:55:18

LSE

540

688.2000

14:56:29

LSE

372

688.2000

14:56:29

LSE

62

687.6000

14:59:28

LSE

70

687.6000

14:59:28

LSE

425

687.4000

14:59:35

LSE

455

687.4000

14:59:35

LSE

940

687.4000

14:59:35

LSE

967

687.4000

14:59:35

LSE

181

686.4000

15:00:07

LSE

342

686.2000

15:02:07

LSE

732

686.2000

15:02:07

LSE

1502

686.4000

15:02:07

LSE

280

686.4000

15:02:07

LSE

768

686.6000

15:04:57

LSE

850

687.0000

15:05:36

LSE

519

687.0000

15:05:36

LSE

954

686.8000

15:05:56

LSE

885

686.2000

15:07:56

LSE

700

686.0000

15:09:41

LSE

90

686.0000

15:09:45

LSE

92

686.0000

15:09:45

LSE

521

686.0000

15:09:45

LSE

344

686.4000

15:10:20

LSE

688

686.4000

15:11:30

LSE

56

686.4000

15:11:30

LSE

58

686.4000

15:11:30

LSE

152

686.4000

15:11:30

LSE

1050

686.2000

15:11:46

LSE

542

687.2000

15:13:30

LSE

850

687.0000

15:14:30

LSE

535

687.0000

15:14:30

LSE

513

687.0000

15:15:58

LSE

954

687.0000

15:16:42

LSE

1134

687.4000

15:18:40

LSE

967

687.6000

15:21:36

LSE

20

687.8000

15:22:05

LSE

58

687.8000

15:22:05

LSE

52

687.8000

15:22:05

LSE

476

688.6000

15:22:34

LSE

1144

688.4000

15:22:43

LSE

256

688.4000

15:22:43

LSE

1050

688.2000

15:24:32

LSE

1100

688.0000

15:24:35

LSE

943

687.8000

15:25:43

LSE

893

687.6000

15:25:43

LSE

997

687.4000

15:27:05

LSE

1107

687.2000

15:29:42

LSE

50

687.2000

15:29:42

LSE

307

687.2000

15:29:42

LSE

890

687.0000

15:30:01

LSE

958

687.6000

15:31:32

LSE

975

687.6000

15:32:23

LSE

895

687.2000

15:32:46

LSE

968

686.6000

15:34:05

LSE

999

687.8000

15:37:34

LSE

961

688.0000

15:37:39

LSE

1055

688.0000

15:39:32

LSE

545

688.0000

15:41:04

LSE

52

688.0000

15:41:04

LSE

551

688.0000

15:41:04

LSE

485

688.0000

15:41:07

LSE

477

688.0000

15:41:07

LSE

1050

687.8000

15:41:31

LSE

562

687.6000

15:41:34

LSE

850

687.8000

15:43:05

LSE

87

688.0000

15:43:05

LSE

88

688.0000

15:44:08

LSE

1412

688.0000

15:44:44

LSE

970

687.8000

15:47:32

LSE

1000

687.8000

15:47:32

LSE

750

687.8000

15:48:22

LSE

214

687.8000

15:48:22

LSE

448

688.2000

15:49:29

LSE

952

688.2000

15:49:29

LSE

1117

687.8000

15:51:33

LSE

159

688.4000

15:52:05

LSE

545

688.4000

15:52:05

LSE

526

688.4000

15:53:27

LSE

624

688.4000

15:53:27

LSE

239

688.4000

15:53:27

LSE

725

688.6000

15:53:27

LSE

906

688.0000

15:55:29

LSE

300

687.8000

15:56:04

LSE

600

687.8000

15:56:04

LSE

434

688.0000

15:57:45

LSE

566

688.0000

15:57:45

LSE

963

688.2000

15:58:34

LSE

1186

688.0000

15:58:39

LSE

554

688.8000

16:01:05

LSE

1500

689.2000

16:01:44

LSE

79

689.2000

16:02:58

LSE

300

689.2000

16:02:58

LSE

905

689.2000

16:02:58

LSE

1000

689.0000

16:02:59

LSE

167

689.0000

16:03:46

LSE

973

689.0000

16:03:46

LSE

753

688.8000

16:05:43

LSE

397

688.8000

16:05:43

LSE

939

688.8000

16:05:43

LSE

900

688.8000

16:05:43

LSE

546

688.8000

16:05:43

LSE

198

688.0000

16:07:01

LSE

879

688.0000

16:07:17

LSE

111

688.0000

16:08:40

LSE

982

688.0000

16:08:40

LSE

935

687.8000

16:09:50

LSE

616

688.0000

16:11:33

LSE

850

688.0000

16:12:16

LSE

543

688.0000

16:12:16

LSE

454

688.0000

16:12:19

LSE

639

688.0000

16:12:19

LSE

358

688.2000

16:12:45

LSE

571

688.2000

16:12:45

LSE

639

688.2000

16:13:52

LSE

968

688.2000

16:14:55

LSE

968

688.2000

16:15:00

LSE

351

688.0000

16:15:16

LSE

1000

688.4000

16:15:52

LSE

1700

688.6000

16:20:20

LSE

700

688.6000

16:20:20

LSE

525

688.6000

16:20:20

LSE

925

688.6000

16:20:20

LSE

729

688.6000

16:20:20

LSE

701

688.6000

16:20:20

LSE

1400

688.4000

16:21:24

LSE

545

688.4000

16:21:24

LSE

850

688.4000

16:21:24

LSE

983

688.4000

16:22:21

LSE

890

688.2000

16:22:21

LSE

629

688.2000

16:23:40

LSE

602

688.2000

16:23:40

LSE

1100

688.0000

16:25:42

LSE

280

688.0000

16:25:42

LSE

750

688.0000

16:25:42

LSE

1059

687.8000

16:27:59

LSE

27

687.8000

16:28:23

LSE

1700

687.8000

16:28:23

LSE

300

687.8000

16:28:26

LSE

100

687.8000

16:28:26

LSE

850

687.8000

16:28:26

LSE

251

687.8000

16:28:36

LSE

723

687.8000

16:28:36

LSE

283

687.8000

16:29:04

LSE

691

687.8000

16:29:04

LSE

956

687.8000

16:29:24

LSE

1150

687.6000

16:29:52

LSE

410

7.9040

08:01:07

Bolsa de Madrid

700

7.9000

08:01:07

Bolsa de Madrid

410

7.9000

08:01:07

Bolsa de Madrid

400

7.8980

08:01:10

Bolsa de Madrid

480

7.8960

08:01:10

Bolsa de Madrid

670

7.9040

08:02:13

Bolsa de Madrid

23

7.9020

08:02:16

Bolsa de Madrid

417

7.9020

08:02:16

Bolsa de Madrid

469

7.9080

08:03:20

Bolsa de Madrid

480

7.8920

08:03:20

Bolsa de Madrid

610

7.8960

08:04:13

Bolsa de Madrid

890

7.9060

08:08:45

Bolsa de Madrid

860

7.9060

08:08:56

Bolsa de Madrid

990

7.9100

08:09:14

Bolsa de Madrid

580

7.9080

08:09:22

Bolsa de Madrid

370

7.9080

08:09:22

Bolsa de Madrid

70

7.9060

08:09:49

Bolsa de Madrid

1080

7.9060

08:10:01

Bolsa de Madrid

640

7.9040

08:10:01

Bolsa de Madrid

890

7.9060

08:10:01

Bolsa de Madrid

75

7.9000

08:10:02

Bolsa de Madrid

595

7.9000

08:10:03

Bolsa de Madrid

550

7.8940

08:11:02

Bolsa de Madrid

560

7.8920

08:11:02

Bolsa de Madrid

910

7.9020

08:13:07

Bolsa de Madrid

540

7.9000

08:13:07

Bolsa de Madrid

770

7.9040

08:15:27

Bolsa de Madrid

930

7.9020

08:15:27

Bolsa de Madrid

1000

7.8980

08:15:27

Bolsa de Madrid

11

7.8940

08:17:32

Bolsa de Madrid

648

7.8940

08:17:32

Bolsa de Madrid

620

7.8920

08:17:38

Bolsa de Madrid

890

7.8900

08:17:39

Bolsa de Madrid

409

7.8880

08:17:39

Bolsa de Madrid

235

7.8880

08:17:39

Bolsa de Madrid

557

7.8880

08:18:34

Bolsa de Madrid

664

7.8860

08:20:15

Bolsa de Madrid

116

7.8860

08:20:15

Bolsa de Madrid

592

7.8840

08:20:58

Bolsa de Madrid

610

7.8820

08:20:58

Bolsa de Madrid

114

7.8720

08:21:51

Bolsa de Madrid

54

7.8820

08:24:10

Bolsa de Madrid

766

7.8820

08:24:10

Bolsa de Madrid

545

7.8820

08:24:10

Bolsa de Madrid

155

7.8820

08:24:10

Bolsa de Madrid

665

7.8820

08:24:10

Bolsa de Madrid

140

7.8800

08:26:08

Bolsa de Madrid

156

7.8800

08:26:08

Bolsa de Madrid

3

7.8840

08:26:13

Bolsa de Madrid

850

7.8840

08:26:13

Bolsa de Madrid

3

7.8840

08:26:13

Bolsa de Madrid

650

7.8820

08:27:41

Bolsa de Madrid

27

7.8880

08:28:10

Bolsa de Madrid

527

7.8880

08:28:10

Bolsa de Madrid

1000

7.8880

08:28:10

Bolsa de Madrid

394

7.8840

08:28:10

Bolsa de Madrid

536

7.8840

08:28:12

Bolsa de Madrid

129

7.8800

08:28:12

Bolsa de Madrid

442

7.8760

08:28:54

Bolsa de Madrid

600

7.8820

08:31:49

Bolsa de Madrid

650

7.8800

08:32:38

Bolsa de Madrid

578

7.8800

08:32:38

Bolsa de Madrid

12

7.8800

08:32:38

Bolsa de Madrid

520

7.8880

08:33:34

Bolsa de Madrid

610

7.8880

08:33:35

Bolsa de Madrid

740

7.8860

08:34:33

Bolsa de Madrid

20

7.8860

08:34:33

Bolsa de Madrid

520

7.8820

08:34:43

Bolsa de Madrid

570

7.8840

08:36:36

Bolsa de Madrid

630

7.8840

08:36:36

Bolsa de Madrid

619

7.8820

08:36:36

Bolsa de Madrid

503

7.8760

08:38:32

Bolsa de Madrid

603

7.8760

08:38:32

Bolsa de Madrid

510

7.8720

08:38:32

Bolsa de Madrid

515

7.8740

08:41:29

Bolsa de Madrid

714

7.8740

08:41:29

Bolsa de Madrid

530

7.8720

08:41:29

Bolsa de Madrid

650

7.8700

08:41:30

Bolsa de Madrid

910

7.8740

08:45:05

Bolsa de Madrid

51

7.8720

08:45:21

Bolsa de Madrid

569

7.8720

08:45:21

Bolsa de Madrid

820

7.8700

08:45:21

Bolsa de Madrid

570

7.8760

08:46:11

Bolsa de Madrid

520

7.8760

08:48:01

Bolsa de Madrid

300

7.8760

08:49:26

Bolsa de Madrid

481

7.8760

08:50:45

Bolsa de Madrid

910

7.8780

08:51:52

Bolsa de Madrid

591

7.8760

08:51:52

Bolsa de Madrid

392

7.8760

08:51:52

Bolsa de Madrid

623

7.8760

08:53:35

Bolsa de Madrid

147

7.8760

08:53:35

Bolsa de Madrid

277

7.8740

08:53:35

Bolsa de Madrid

593

7.8740

08:54:12

Bolsa de Madrid

610

7.8700

08:54:37

Bolsa de Madrid

653

7.8680

08:54:38

Bolsa de Madrid

1000

7.8780

08:58:11

Bolsa de Madrid

724

7.8780

08:58:49

Bolsa de Madrid

578

7.8780

08:58:49

Bolsa de Madrid

1000

7.8740

08:58:50

Bolsa de Madrid

531

7.8680

09:00:33

Bolsa de Madrid

536

7.8680

09:00:33

Bolsa de Madrid

490

7.8620

09:01:58

Bolsa de Madrid

501

7.8640

09:01:58

Bolsa de Madrid

414

7.8620

09:03:11

Bolsa de Madrid

599

7.8580

09:05:35

Bolsa de Madrid

691

7.8580

09:06:44

Bolsa de Madrid

497

7.8580

09:07:15

Bolsa de Madrid

588

7.8580

09:07:15

Bolsa de Madrid

228

7.8580

09:07:15

Bolsa de Madrid

90

7.8700

09:10:32

Bolsa de Madrid

530

7.8700

09:10:32

Bolsa de Madrid

550

7.8720

09:10:32

Bolsa de Madrid

715

7.8720

09:10:32

Bolsa de Madrid

523

7.8680

09:10:59

Bolsa de Madrid

514

7.8680

09:10:59

Bolsa de Madrid

200

7.8680

09:13:21

Bolsa de Madrid

650

7.8660

09:14:35

Bolsa de Madrid

339

7.8640

09:14:36

Bolsa de Madrid

171

7.8640

09:14:36

Bolsa de Madrid

510

7.8760

09:19:11

Bolsa de Madrid

1148

7.8740

09:19:11

Bolsa de Madrid

578

7.8760

09:19:11

Bolsa de Madrid

704

7.8740

09:22:06

Bolsa de Madrid

1000

7.8760

09:22:06

Bolsa de Madrid

3

7.8780

09:22:06

Bolsa de Madrid

553

7.8780

09:22:06

Bolsa de Madrid

485

7.8740

09:23:43

Bolsa de Madrid

98

7.8740

09:23:43

Bolsa de Madrid

913

7.8720

09:26:03

Bolsa de Madrid

405

7.8720

09:26:03

Bolsa de Madrid

203

7.8740

09:26:03

Bolsa de Madrid

267

7.8720

09:28:29

Bolsa de Madrid

910

7.8780

09:30:18

Bolsa de Madrid

530

7.8760

09:30:37

Bolsa de Madrid

433

7.8780

09:30:37

Bolsa de Madrid

554

7.8780

09:30:37

Bolsa de Madrid

147

7.8720

09:33:18

Bolsa de Madrid

443

7.8720

09:34:30

Bolsa de Madrid

9

7.8700

09:34:38

Bolsa de Madrid

551

7.8700

09:34:38

Bolsa de Madrid

1

7.8700

09:34:46

Bolsa de Madrid

790

7.8680

09:35:46

Bolsa de Madrid

587

7.8700

09:35:46

Bolsa de Madrid

887

7.8740

09:38:01

Bolsa de Madrid

10

7.8740

09:39:16

Bolsa de Madrid

584

7.8740

09:39:16

Bolsa de Madrid

501

7.8740

09:39:44

Bolsa de Madrid

51

7.8740

09:39:44

Bolsa de Madrid

600

7.8720

09:40:06

Bolsa de Madrid

600

7.8800

09:43:16

Bolsa de Madrid

696

7.8780

09:44:17

Bolsa de Madrid

740

7.8760

09:44:26

Bolsa de Madrid

10

7.8760

09:45:06

Bolsa de Madrid

483

7.8740

09:47:14

Bolsa de Madrid

237

7.8740

09:47:14

Bolsa de Madrid

1000

7.8760

09:47:14

Bolsa de Madrid

771

7.8780

09:47:14

Bolsa de Madrid

690

7.8720

09:49:47

Bolsa de Madrid

640

7.8680

09:50:23

Bolsa de Madrid

1000

7.8800

09:55:22

Bolsa de Madrid

820

7.8780

09:57:05

Bolsa de Madrid

600

7.8760

09:58:15

Bolsa de Madrid

689

7.8740

09:59:27

Bolsa de Madrid

411

7.8740

09:59:27

Bolsa de Madrid

1000

7.8780

10:01:10

Bolsa de Madrid

200

7.8780

10:01:10

Bolsa de Madrid

840

7.8760

10:01:24

Bolsa de Madrid

870

7.8720

10:01:24

Bolsa de Madrid

521

7.8720

10:04:15

Bolsa de Madrid

65

7.8720

10:04:19

Bolsa de Madrid

4

7.8720

10:04:57

Bolsa de Madrid

364

7.8740

10:07:32

Bolsa de Madrid

800

7.8760

10:10:21

Bolsa de Madrid

1

7.8740

10:10:25

Bolsa de Madrid

175

7.8740

10:10:25

Bolsa de Madrid

1050

7.8740

10:10:25

Bolsa de Madrid

473

7.8740

10:10:25

Bolsa de Madrid

571

7.8720

10:11:00

Bolsa de Madrid

1050

7.8720

10:13:14

Bolsa de Madrid

1550

7.8700

10:13:17

Bolsa de Madrid

1

7.8700

10:14:05

Bolsa de Madrid

1

7.8700

10:14:05

Bolsa de Madrid

566

7.8700

10:14:05

Bolsa de Madrid

800

7.8660

10:14:06

Bolsa de Madrid

613

7.8620

10:16:52

Bolsa de Madrid

547

7.8600

10:17:30

Bolsa de Madrid

658

7.8560

10:17:59

Bolsa de Madrid

657

7.8540

10:19:49

Bolsa de Madrid

520

7.8520

10:22:21

Bolsa de Madrid

710

7.8540

10:22:21

Bolsa de Madrid

75

7.8500

10:22:23

Bolsa de Madrid

625

7.8500

10:22:23

Bolsa de Madrid

565

7.8520

10:23:49

Bolsa de Madrid

262

7.8500

10:24:25

Bolsa de Madrid

304

7.8500

10:24:25

Bolsa de Madrid

562

7.8460

10:25:28

Bolsa de Madrid

620

7.8480

10:27:32

Bolsa de Madrid

561

7.8460

10:29:32

Bolsa de Madrid

653

7.8460

10:29:32

Bolsa de Madrid

657

7.8440

10:32:02

Bolsa de Madrid

287

7.8440

10:32:53

Bolsa de Madrid

607

7.8440

10:32:53

Bolsa de Madrid

536

7.8440

10:34:07

Bolsa de Madrid

633

7.8420

10:34:07

Bolsa de Madrid

1

7.8400

10:37:44

Bolsa de Madrid

700

7.8380

10:38:11

Bolsa de Madrid

972

7.8360

10:41:45

Bolsa de Madrid

550

7.8340

10:41:46

Bolsa de Madrid

200

7.8320

10:45:14

Bolsa de Madrid

900

7.8320

10:45:59

Bolsa de Madrid

1176

7.8340

10:46:52

Bolsa de Madrid

659

7.8300

10:47:48

Bolsa de Madrid

1015

7.8320

10:49:52

Bolsa de Madrid

1481

7.8320

10:50:07

Bolsa de Madrid

1352

7.8320

10:50:32

Bolsa de Madrid

570

7.8500

10:56:23

Bolsa de Madrid

129

7.8520

10:58:23

Bolsa de Madrid

447

7.8520

10:59:27

Bolsa de Madrid

553

7.8520

10:59:27

Bolsa de Madrid

960

7.8560

11:04:53

Bolsa de Madrid

1607

7.8560

11:04:53

Bolsa de Madrid

1200

7.8540

11:05:22

Bolsa de Madrid

945

7.8520

11:06:50

Bolsa de Madrid

55

7.8520

11:06:50

Bolsa de Madrid

672

7.8520

11:07:04

Bolsa de Madrid

970

7.8500

11:07:19

Bolsa de Madrid

590

7.8460

11:07:44

Bolsa de Madrid

585

7.8420

11:09:32

Bolsa de Madrid

744

7.8420

11:09:32

Bolsa de Madrid

477

7.8460

11:15:37

Bolsa de Madrid

186

7.8460

11:15:44

Bolsa de Madrid

17

7.8460

11:15:44

Bolsa de Madrid

550

7.8460

11:17:51

Bolsa de Madrid

910

7.8440

11:17:54

Bolsa de Madrid

732

7.8460

11:17:54

Bolsa de Madrid

580

7.8480

11:20:44

Bolsa de Madrid

700

7.8480

11:20:44

Bolsa de Madrid

536

7.8460

11:20:45

Bolsa de Madrid

997

7.8440

11:23:16

Bolsa de Madrid

690

7.8420

11:23:16

Bolsa de Madrid

670

7.8420

11:27:06

Bolsa de Madrid

590

7.8400

11:31:36

Bolsa de Madrid

693

7.8380

11:31:36

Bolsa de Madrid

681

7.8360

11:32:32

Bolsa de Madrid

1250

7.8380

11:32:32

Bolsa de Madrid

371

7.8380

11:32:32

Bolsa de Madrid

731

7.8380

11:32:32

Bolsa de Madrid

680

7.8420

11:37:00

Bolsa de Madrid

680

7.8420

11:37:00

Bolsa de Madrid

274

7.8440

11:37:00

Bolsa de Madrid

905

7.8420

11:40:52

Bolsa de Madrid

643

7.8420

11:40:52

Bolsa de Madrid

577

7.8380

11:44:37

Bolsa de Madrid

668

7.8380

11:44:37

Bolsa de Madrid

675

7.8360

11:44:37

Bolsa de Madrid

860

7.8400

11:47:06

Bolsa de Madrid

490

7.8460

11:53:59

Bolsa de Madrid

70

7.8460

11:54:16

Bolsa de Madrid

830

7.8440

11:54:58

Bolsa de Madrid

640

7.8420

11:54:59

Bolsa de Madrid

749

7.8440

11:54:59

Bolsa de Madrid

660

7.8400

11:55:02

Bolsa de Madrid

526

7.8380

11:55:58

Bolsa de Madrid

815

7.8360

11:58:09

Bolsa de Madrid

540

7.8340

11:58:12

Bolsa de Madrid

566

7.8300

11:59:27

Bolsa de Madrid

540

7.8380

12:02:19

Bolsa de Madrid

950

7.8360

12:02:23

Bolsa de Madrid

554

7.8420

12:05:28

Bolsa de Madrid

620

7.8380

12:07:05

Bolsa de Madrid

130

7.8380

12:07:05

Bolsa de Madrid

1000

7.8400

12:07:05

Bolsa de Madrid

78

7.8420

12:07:05

Bolsa de Madrid

800

7.8540

12:14:19

Bolsa de Madrid

920

7.8520

12:17:58

Bolsa de Madrid

1133

7.8520

12:17:58

Bolsa de Madrid

770

7.8500

12:17:58

Bolsa de Madrid

980

7.8480

12:17:59

Bolsa de Madrid

580

7.8520

12:21:45

Bolsa de Madrid

695

7.8520

12:21:45

Bolsa de Madrid

317

7.8520

12:21:45

Bolsa de Madrid

1

7.8500

12:25:33

Bolsa de Madrid

291

7.8580

12:27:47

Bolsa de Madrid

269

7.8580

12:27:47

Bolsa de Madrid

813

7.8580

12:27:47

Bolsa de Madrid

27

7.8580

12:27:47

Bolsa de Madrid

1100

7.8600

12:31:17

Bolsa de Madrid

63

7.8580

12:33:38

Bolsa de Madrid

807

7.8580

12:33:47

Bolsa de Madrid

627

7.8580

12:33:53

Bolsa de Madrid

630

7.8560

12:33:53

Bolsa de Madrid

623

7.8640

12:37:03

Bolsa de Madrid

1

7.8640

12:37:03

Bolsa de Madrid

63

7.8640

12:37:03

Bolsa de Madrid

504

7.8620

12:37:09

Bolsa de Madrid

336

7.8620

12:37:09

Bolsa de Madrid

937

7.8640

12:37:09

Bolsa de Madrid

389

7.8640

12:37:09

Bolsa de Madrid

800

7.8620

12:46:47

Bolsa de Madrid

722

7.8620

12:47:04

Bolsa de Madrid

328

7.8620

12:47:06

Bolsa de Madrid

910

7.8600

12:47:34

Bolsa de Madrid

523

7.8620

12:47:34

Bolsa de Madrid

1000

7.8600

12:51:15

Bolsa de Madrid

167

7.8600

12:51:15

Bolsa de Madrid

584

7.8600

12:51:15

Bolsa de Madrid

95

7.8600

12:51:19

Bolsa de Madrid

528

7.8600

12:51:19

Bolsa de Madrid

50

7.8600

12:51:19

Bolsa de Madrid

518

7.8520

12:53:56

Bolsa de Madrid

300

7.8500

12:57:10

Bolsa de Madrid

251

7.8500

12:57:10

Bolsa de Madrid

568

7.8500

12:57:10

Bolsa de Madrid

740

7.8480

12:57:47

Bolsa de Madrid

713

7.8540

13:00:28

Bolsa de Madrid

686

7.8540

13:02:57

Bolsa de Madrid

1000

7.8560

13:02:57

Bolsa de Madrid

1184

7.8500

13:08:54

Bolsa de Madrid

710

7.8540

13:10:54

Bolsa de Madrid

781

7.8520

13:12:10

Bolsa de Madrid

574

7.8540

13:14:32

Bolsa de Madrid

112

7.8520

13:14:33

Bolsa de Madrid

558

7.8520

13:14:35

Bolsa de Madrid

402

7.8520

13:20:06

Bolsa de Madrid

258

7.8520

13:20:12

Bolsa de Madrid

620

7.8500

13:20:44

Bolsa de Madrid

603

7.8520

13:20:44

Bolsa de Madrid

1000

7.8500

13:23:45

Bolsa de Madrid

343

7.8520

13:23:45

Bolsa de Madrid

730

7.8480

13:28:57

Bolsa de Madrid

152

7.8440

13:29:59

Bolsa de Madrid

645

7.8460

13:29:59

Bolsa de Madrid

810

7.8520

13:35:00

Bolsa de Madrid

879

7.8520

13:35:04

Bolsa de Madrid

680

7.8500

13:36:02

Bolsa de Madrid

570

7.8500

13:37:50

Bolsa de Madrid

576

7.8500

13:37:57

Bolsa de Madrid

560

7.8460

13:38:17

Bolsa de Madrid

576

7.8460

13:38:17

Bolsa de Madrid

920

7.8560

13:44:47

Bolsa de Madrid

1000

7.8540

13:45:31

Bolsa de Madrid

1200

7.8560

13:54:15

Bolsa de Madrid

740

7.8560

13:54:15

Bolsa de Madrid

1000

7.8580

13:54:15

Bolsa de Madrid

759

7.8580

13:54:15

Bolsa de Madrid

1500

7.8580

13:54:15

Bolsa de Madrid

562

7.8600

13:54:15

Bolsa de Madrid

920

7.8540

14:05:28

Bolsa de Madrid

570

7.8560

14:05:28

Bolsa de Madrid

203

7.8560

14:05:28

Bolsa de Madrid

1000

7.8560

14:05:28

Bolsa de Madrid

1256

7.8560

14:05:28

Bolsa de Madrid

1071

7.8600

14:09:01

Bolsa de Madrid

657

7.8600

14:09:01

Bolsa de Madrid

610

7.8560

14:12:56

Bolsa de Madrid

920

7.8600

14:19:03

Bolsa de Madrid

970

7.8600

14:20:51

Bolsa de Madrid

636

7.8600

14:20:51

Bolsa de Madrid

1544

7.8600

14:20:51

Bolsa de Madrid

586

7.8600

14:21:27

Bolsa de Madrid

790

7.8580

14:21:37

Bolsa de Madrid

578

7.8580

14:24:00

Bolsa de Madrid

730

7.8580

14:26:19

Bolsa de Madrid

1360

7.8580

14:26:19

Bolsa de Madrid

694

7.8600

14:30:21

Bolsa de Madrid

306

7.8600

14:30:24

Bolsa de Madrid

710

7.8600

14:30:24

Bolsa de Madrid

398

7.8600

14:30:24

Bolsa de Madrid

620

7.8580

14:32:17

Bolsa de Madrid

650

7.8560

14:32:17

Bolsa de Madrid

590

7.8540

14:33:10

Bolsa de Madrid

590

7.8460

14:34:13

Bolsa de Madrid

940

7.8480

14:38:10

Bolsa de Madrid

1000

7.8500

14:38:10

Bolsa de Madrid

137

7.8500

14:38:10

Bolsa de Madrid

653

7.8500

14:38:23

Bolsa de Madrid

592

7.8480

14:38:31

Bolsa de Madrid

201

7.8480

14:38:36

Bolsa de Madrid

610

7.8460

14:38:42

Bolsa de Madrid

660

7.8480

14:38:42

Bolsa de Madrid

1000

7.8460

14:43:01

Bolsa de Madrid

840

7.8460

14:43:01

Bolsa de Madrid

6

7.8460

14:44:46

Bolsa de Madrid

1

7.8460

14:44:46

Bolsa de Madrid

673

7.8460

14:44:46

Bolsa de Madrid

600

7.8460

14:44:56

Bolsa de Madrid

670

7.8420

14:45:07

Bolsa de Madrid

551

7.8400

14:46:02

Bolsa de Madrid

1000

7.8400

14:47:39

Bolsa de Madrid

87

7.8400

14:47:39

Bolsa de Madrid

393

7.8380

14:48:29

Bolsa de Madrid

6

7.8440

14:49:31

Bolsa de Madrid

538

7.8440

14:49:31

Bolsa de Madrid

346

7.8380

14:51:47

Bolsa de Madrid

1189

7.8380

14:51:47

Bolsa de Madrid

711

7.8360

14:53:16

Bolsa de Madrid

662

7.8360

14:53:47

Bolsa de Madrid

824

7.8360

14:55:18

Bolsa de Madrid

136

7.8320

14:55:40

Bolsa de Madrid

464

7.8320

14:55:40

Bolsa de Madrid

589

7.8340

14:55:40

Bolsa de Madrid

570

7.8200

14:59:43

Bolsa de Madrid

580

7.8180

14:59:44

Bolsa de Madrid

1050

7.8160

15:00:04

Bolsa de Madrid

379

7.8120

15:02:08

Bolsa de Madrid

191

7.8120

15:02:09

Bolsa de Madrid

782

7.8100

15:02:20

Bolsa de Madrid

595

7.8100

15:02:20

Bolsa de Madrid

490

7.8140

15:04:24

Bolsa de Madrid

636

7.8200

15:05:56

Bolsa de Madrid

4

7.8200

15:05:56

Bolsa de Madrid

560

7.8200

15:06:19

Bolsa de Madrid

290

7.8200

15:06:19

Bolsa de Madrid

660

7.8180

15:06:33

Bolsa de Madrid

595

7.8160

15:07:56

Bolsa de Madrid

562

7.8140

15:08:26

Bolsa de Madrid

16

7.8140

15:08:26

Bolsa de Madrid

579

7.8140

15:08:26

Bolsa de Madrid

740

7.8140

15:11:31

Bolsa de Madrid

670

7.8140

15:11:31

Bolsa de Madrid

900

7.8200

15:14:30

Bolsa de Madrid

560

7.8220

15:15:58

Bolsa de Madrid

1000

7.8220

15:16:00

Bolsa de Madrid

910

7.8220

15:16:00

Bolsa de Madrid

630

7.8200

15:16:11

Bolsa de Madrid

825

7.8180

15:16:11

Bolsa de Madrid

1299

7.8200

15:16:11

Bolsa de Madrid

559

7.8240

15:18:40

Bolsa de Madrid

979

7.8300

15:22:05

Bolsa de Madrid

560

7.8300

15:22:05

Bolsa de Madrid

337

7.8300

15:22:05

Bolsa de Madrid

2

7.8300

15:22:05

Bolsa de Madrid

1

7.8300

15:22:05

Bolsa de Madrid

990

7.8300

15:24:32

Bolsa de Madrid

570

7.8280

15:24:38

Bolsa de Madrid

580

7.8280

15:24:38

Bolsa de Madrid

790

7.8260

15:25:43

Bolsa de Madrid

409

7.8240

15:25:43

Bolsa de Madrid

363

7.8240

15:25:52

Bolsa de Madrid

557

7.8220

15:27:30

Bolsa de Madrid

1516

7.8220

15:27:30

Bolsa de Madrid

560

7.8220

15:29:41

Bolsa de Madrid

595

7.8220

15:29:41

Bolsa de Madrid

602

7.8160

15:30:09

Bolsa de Madrid

600

7.8220

15:32:00

Bolsa de Madrid

596

7.8200

15:32:46

Bolsa de Madrid

596

7.8200

15:33:01

Bolsa de Madrid

597

7.8180

15:34:01

Bolsa de Madrid

2

7.8200

15:35:54

Bolsa de Madrid

930

7.8340

15:39:11

Bolsa de Madrid

1150

7.8320

15:39:32

Bolsa de Madrid

940

7.8320

15:39:32

Bolsa de Madrid

845

7.8320

15:40:11

Bolsa de Madrid

658

7.8320

15:40:11

Bolsa de Madrid

1

7.8260

15:41:40

Bolsa de Madrid

599

7.8280

15:41:40

Bolsa de Madrid

354

7.8320

15:44:44

Bolsa de Madrid

536

7.8320

15:44:44

Bolsa de Madrid

1050

7.8300

15:44:45

Bolsa de Madrid

593

7.8300

15:44:45

Bolsa de Madrid

608

7.8300

15:45:00

Bolsa de Madrid

314

7.8300

15:45:00

Bolsa de Madrid

188

7.8320

15:47:33

Bolsa de Madrid

912

7.8320

15:47:33

Bolsa de Madrid

941

7.8320

15:47:33

Bolsa de Madrid

785

7.8340

15:47:33

Bolsa de Madrid

851

7.8340

15:47:33

Bolsa de Madrid

680

7.8300

15:49:35

Bolsa de Madrid

570

7.8300

15:50:57

Bolsa de Madrid

562

7.8360

15:54:03

Bolsa de Madrid

438

7.8360

15:54:03

Bolsa de Madrid

661

7.8360

15:54:03

Bolsa de Madrid

710

7.8340

15:55:02

Bolsa de Madrid

637

7.8340

15:55:02

Bolsa de Madrid

35

7.8360

15:55:02

Bolsa de Madrid

870

7.8320

15:55:29

Bolsa de Madrid

605

7.8300

15:55:29

Bolsa de Madrid

780

7.8320

15:58:37

Bolsa de Madrid

610

7.8320

15:58:37

Bolsa de Madrid

502

7.8300

15:58:48

Bolsa de Madrid

228

7.8300

15:58:48

Bolsa de Madrid

68

7.8320

15:58:48

Bolsa de Madrid

549

7.8320

15:58:48

Bolsa de Madrid

523

7.8300

15:58:48

Bolsa de Madrid

580

7.8380

16:01:05

Bolsa de Madrid

1000

7.8440

16:01:44

Bolsa de Madrid

232

7.8460

16:01:44

Bolsa de Madrid

343

7.8420

16:01:44

Bolsa de Madrid

93

7.8420

16:01:44

Bolsa de Madrid

722

7.8460

16:02:47

Bolsa de Madrid

622

7.8420

16:03:45

Bolsa de Madrid

694

7.8420

16:03:45

Bolsa de Madrid

356

7.8420

16:05:19

Bolsa de Madrid

747

7.8420

16:05:43

Bolsa de Madrid

690

7.8420

16:05:43

Bolsa de Madrid

601

7.8320

16:07:17

Bolsa de Madrid

59

7.8360

16:07:17

Bolsa de Madrid

623

7.8360

16:07:17

Bolsa de Madrid

761

7.8320

16:08:49

Bolsa de Madrid

795

7.8320

16:09:50

Bolsa de Madrid

45

7.8320

16:09:50

Bolsa de Madrid

1050

7.8320

16:11:33

Bolsa de Madrid

1250

7.8340

16:13:55

Bolsa de Madrid

1150

7.8340

16:14:47

Bolsa de Madrid

995

7.8360

16:15:15

Bolsa de Madrid

1000

7.8380

16:16:10

Bolsa de Madrid

1200

7.8360

16:16:11

Bolsa de Madrid

893

7.8380

16:16:19

Bolsa de Madrid

198

7.8380

16:16:19

Bolsa de Madrid

660

7.8400

16:17:26

Bolsa de Madrid

563

7.8440

16:18:51

Bolsa de Madrid

88

7.8420

16:19:01

Bolsa de Madrid

88

7.8420

16:19:01

Bolsa de Madrid

548

7.8440

16:19:10

Bolsa de Madrid

196

7.8440

16:19:10

Bolsa de Madrid

573

7.8440

16:19:10

Bolsa de Madrid

65

7.8400

16:20:20

Bolsa de Madrid

582

7.8420

16:20:39

Bolsa de Madrid

589

7.8420

16:21:11

Bolsa de Madrid

900

7.8420

16:21:24

Bolsa de Madrid

72

7.8400

16:21:24

Bolsa de Madrid

1030

7.8420

16:22:20

Bolsa de Madrid

520

7.8420

16:22:20

Bolsa de Madrid

3139

7.8420

16:22:20

Bolsa de Madrid

10

7.8400

16:22:20

Bolsa de Madrid

583

7.8400

16:22:21

Bolsa de Madrid

800

7.8380

16:22:25

Bolsa de Madrid

660

7.8380

16:23:42

Bolsa de Madrid

288

7.8360

16:23:48

Bolsa de Madrid

883

7.8360

16:23:48

Bolsa de Madrid

589

7.8340

16:25:36

Bolsa de Madrid

38

7.8340

16:25:43

Bolsa de Madrid

162

7.8320

16:27:03

Bolsa de Madrid

3

7.8320

16:27:24

Bolsa de Madrid

917

7.8320

16:27:24

Bolsa de Madrid

208

7.8340

16:27:39

Bolsa de Madrid

597

7.8340

16:27:57

Bolsa de Madrid

725

7.8340

16:29:00

Bolsa de Madrid

25

7.8340

16:29:00

Bolsa de Madrid

1650

7.8340

16:29:00

Bolsa de Madrid

3066

7.8340

16:29:00

Bolsa de Madrid

895

7.8340

16:29:00

Bolsa de Madrid

23

7.8320

16:29:02

Bolsa de Madrid

578

7.8320

16:29:02

Bolsa de Madrid

449

7.8320

16:29:31

Bolsa de Madrid

216

7.8300

16:29:48

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

LSE

GBp 690.2948

314,276

Bolsa de Madrid

€7.8533

322,752

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDELFFVEFBBBX