Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 4171W
International Cons Airlines Group
14 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2017 it purchased 2,524,620 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,630,295

London

£5.83

£5.905

894,325

Madrid

€6.538

€6.635

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 79,959,076 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,053,029,667 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

14 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 2,524,620

Date of purchases: 13/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1234

590.5

08:25:47

LSE

250

590.5

08:25:47

LSE

1413

590

08:29:41

LSE

87

590

08:29:41

LSE

1000

590

08:29:41

LSE

336

590

08:29:41

LSE

1513

590.5

08:34:28

LSE

170

590.5

08:42:29

LSE

1287

590.5

08:42:29

LSE

1000

590

08:51:45

LSE

459

590

08:51:45

LSE

1041

590

08:51:45

LSE

198

588.5

08:55:55

LSE

12

588.5

08:55:55

LSE

3100

585

09:25:55

LSE

1000

585

09:25:55

LSE

1000

585

09:25:55

LSE

500

585

09:25:55

LSE

500

585

09:25:55

LSE

1031

585

09:25:55

LSE

292

585

09:25:55

LSE

1000

585

09:25:55

LSE

950

585

09:25:55

LSE

1500

585

09:26:21

LSE

332

585

09:26:21

LSE

668

585

09:26:41

LSE

1000

585

09:26:41

LSE

158

585

09:26:41

LSE

1766

584.5

09:26:53

LSE

1000

584.5

09:28:04

LSE

893

584.5

09:28:04

LSE

107

584.5

09:28:52

LSE

1000

584.5

09:28:52

LSE

796

584.5

09:28:52

LSE

204

584.5

09:28:58

LSE

1500

584.5

09:28:58

LSE

203

584.5

09:28:58

LSE

1927

584.5

09:29:44

LSE

1063

584.5

09:29:54

LSE

759

584.5

09:29:54

LSE

818

584.5

09:30:36

LSE

1135

584.5

09:30:36

LSE

1114

584.5

09:31:07

LSE

514

584.5

09:31:07

LSE

350

584.5

09:31:07

LSE

1050

584.5

09:31:17

LSE

477

584.5

09:31:17

LSE

453

584.5

09:31:17

LSE

705

584.5

09:31:58

LSE

1213

584.5

09:31:58

LSE

142

584.5

09:32:23

LSE

520

584.5

09:32:23

LSE

1352

584.5

09:32:23

LSE

493

586

09:36:04

LSE

1000

586

09:36:04

LSE

1000

586

09:36:04

LSE

1500

586

09:36:04

LSE

1000

586

09:36:04

LSE

200

586

09:36:04

LSE

1376

586

09:36:04

LSE

1200

586

09:36:04

LSE

930

586

09:36:04

LSE

1449

586

09:36:04

LSE

1000

586

09:36:04

LSE

3271

586

09:36:04

LSE

1200

586

09:36:05

LSE

815

586

09:36:05

LSE

3200

585.5

09:36:31

LSE

1965

585.5

09:39:34

LSE

508

585.5

09:39:38

LSE

1206

585.5

09:39:38

LSE

508

585.5

09:39:38

LSE

1620

585.5

09:39:38

LSE

1500

585.5

09:39:38

LSE

1000

585.5

09:39:38

LSE

840

585.5

09:39:38

LSE

187

585.5

09:39:56

LSE

1772

585.5

09:39:56

LSE

1811

585.5

09:40:22

LSE

2900

586

09:41:46

LSE

1936

586.5

09:43:11

LSE

1000

586.5

09:43:21

LSE

934

586.5

09:43:21

LSE

1423

586.5

09:43:29

LSE

510

586.5

09:43:29

LSE

862

586.5

09:43:33

LSE

764

586.5

09:43:33

LSE

548

586.5

09:43:33

LSE

935

586.5

09:43:33

LSE

2200

587

09:44:09

LSE

45

587

09:44:09

LSE

2600

588

09:51:24

LSE

3676

588

09:51:24

LSE

124

588

09:51:24

LSE

500

588

09:51:28

LSE

2600

588

09:54:05

LSE

3982

588

09:55:48

LSE

1318

588

09:55:48

LSE

1000

588

09:55:48

LSE

1500

588

09:55:48

LSE

950

588

09:55:48

LSE

1000

588

09:55:48

LSE

1000

588

09:55:48

LSE

457

588

09:55:48

LSE

1500

588

09:55:48

LSE

952

588

09:59:53

LSE

3248

588

09:59:53

LSE

583

588

09:59:53

LSE

1592

588

09:59:53

LSE

825

588

09:59:53

LSE

3045

588

09:59:53

LSE

716

588

09:59:53

LSE

3500

588

09:59:54

LSE

757

588

09:59:54

LSE

548

588

09:59:54

LSE

548

588

09:59:55

LSE

1000

588

09:59:57

LSE

1000

588

09:59:57

LSE

3870

588

09:59:57

LSE

2391

588

09:59:57

LSE

2200

588

10:00:00

LSE

1109

588

10:00:00

LSE

1500

588

10:00:00

LSE

763

588

10:00:00

LSE

2622

588

10:03:09

LSE

178

588

10:03:09

LSE

1520

588

10:03:09

LSE

1500

588

10:03:09

LSE

548

588

10:03:09

LSE

32

588

10:03:09

LSE

1592

588

10:03:09

LSE

1061

588

10:03:09

LSE

619

588

10:05:35

LSE

2467

588

10:05:35

LSE

1500

588

10:05:35

LSE

1449

588

10:05:35

LSE

2350

588

10:05:35

LSE

1500

588

10:05:37

LSE

533

588

10:05:37

LSE

444

588

10:05:37

LSE

1984

588

10:06:58

LSE

2088

588

10:06:59

LSE

412

588

10:06:59

LSE

2402

588

10:07:00

LSE

1500

588

10:07:05

LSE

573

588

10:07:05

LSE

1500

588

10:07:34

LSE

349

588

10:07:34

LSE

199

588

10:08:32

LSE

1785

588

10:08:32

LSE

2122

588

10:09:19

LSE

1879

588

10:09:28

LSE

71

588

10:09:28

LSE

900

588

10:09:28

LSE

1500

588

10:09:28

LSE

428

588

10:09:28

LSE

1500

588

10:10:39

LSE

500

588

10:10:39

LSE

1285

588

10:11:43

LSE

688

588

10:11:43

LSE

941

588

10:12:49

LSE

2028

588

10:12:49

LSE

500

588

10:12:49

LSE

1500

588

10:12:49

LSE

757

588

10:12:49

LSE

1555

588

10:14:01

LSE

409

588

10:14:01

LSE

2192

588

10:17:08

LSE

548

588

10:17:08

LSE

1500

588

10:17:08

LSE

618

588

10:17:08

LSE

779

588

10:17:08

LSE

3800

588

10:21:04

LSE

100

588

10:21:04

LSE

500

588

10:21:04

LSE

1040

588

10:21:04

LSE

500

588

10:21:04

LSE

261

588

10:21:04

LSE

1239

588

10:21:04

LSE

548

588

10:21:04

LSE

548

588

10:21:04

LSE

1500

588

10:21:07

LSE

804

588

10:21:07

LSE

500

588

10:21:07

LSE

500

588

10:21:07

LSE

1707

588

10:23:28

LSE

1243

588

10:25:05

LSE

1772

588

10:27:06

LSE

959

588

10:27:27

LSE

319

588

10:27:27

LSE

2500

588

10:30:09

LSE

500

588

10:30:09

LSE

500

588

10:30:09

LSE

500

588

10:30:09

LSE

449

588

10:30:09

LSE

2400

587.5

10:33:00

LSE

1515

587.5

10:33:00

LSE

1316

587.5

10:33:00

LSE

1350

587.5

10:33:00

LSE

604

587.5

10:33:00

LSE

1150

587.5

10:33:30

LSE

2062

587.5

10:33:30

LSE

2743

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

1322

587.5

10:33:30

LSE

946

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

1258

587.5

10:33:30

LSE

494

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

1500

587.5

10:33:30

LSE

554

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

548

587.5

10:33:30

LSE

500

587.5

10:33:30

LSE

500

587.5

10:33:33

LSE

635

587.5

10:33:33

LSE

500

587.5

10:33:33

LSE

320

587.5

10:33:33

LSE

2300

587

10:33:35

LSE

3050

587

10:33:41

LSE

2600

587

10:33:41

LSE

194

587

10:33:41

LSE

306

587

10:33:41

LSE

1500

587

10:33:41

LSE

3050

586.5

10:35:03

LSE

2315

586.5

10:35:03

LSE

585

586.5

10:35:03

LSE

1569

586.5

10:35:21

LSE

909

586.5

10:35:21

LSE

322

586.5

10:35:26

LSE

500

586.5

10:35:26

LSE

1232

586.5

10:35:26

LSE

228

586.5

10:35:26

LSE

2253

586.5

10:35:54

LSE

1961

586.5

10:35:54

LSE

1226

586

10:37:24

LSE

715

586

10:37:24

LSE

359

586

10:37:48

LSE

1500

586

10:37:48

LSE

500

586

10:37:48

LSE

360

586

10:37:48

LSE

143

586

10:37:48

LSE

500

586

10:37:48

LSE

500

586

10:37:48

LSE

1500

586

10:37:48

LSE

505

586.5

10:40:14

LSE

92

587.5

10:41:33

LSE

500

587.5

10:41:33

LSE

1364

587.5

10:41:33

LSE

482

587.5

10:41:39

LSE

500

587.5

10:41:39

LSE

500

587.5

10:41:39

LSE

473

587.5

10:41:39

LSE

27

587.5

10:41:42

LSE

1500

587.5

10:41:42

LSE

500

587.5

10:41:42

LSE

548

587.5

10:41:42

LSE

500

587.5

10:41:42

LSE

500

587.5

10:41:42

LSE

34

587.5

10:42:10

LSE

707

587.5

10:42:10

LSE

500

587.5

10:42:10

LSE

500

587.5

10:42:10

LSE

213

587.5

10:42:10

LSE

1500

587.5

10:42:17

LSE

118

588

10:44:41

LSE

721

588

10:44:41

LSE

548

588

10:44:41

LSE

1500

588

10:44:41

LSE

500

588

10:44:41

LSE

965

588

10:44:41

LSE

1210

588

10:44:41

LSE

1139

588

10:44:41

LSE

1664

588

10:54:01

LSE

486

588

10:54:18

LSE

500

588

10:54:18

LSE

500

588

10:54:18

LSE

500

588

10:54:18

LSE

500

588

10:54:18

LSE

500

588

10:54:18

LSE

700

588

10:54:18

LSE

800

588

10:54:18

LSE

548

588

10:54:18

LSE

500

588

10:54:18

LSE

995

588

10:54:19

LSE

548

588

10:54:19

LSE

500

588

10:54:19

LSE

296

588

10:54:19

LSE

3318

588

10:54:19

LSE

500

588

10:54:19

LSE

500

588

10:54:19

LSE

757

588

10:54:19

LSE

500

588

10:54:19

LSE

1500

588

10:54:20

LSE

2580

588

10:54:20

LSE

500

588

10:54:20

LSE

1725

588

10:54:20

LSE

1098

588

10:54:21

LSE

2407

588

10:57:39

LSE

1093

588

10:57:39

LSE

36

588

10:59:04

LSE

699

588

10:59:04

LSE

3665

588

10:59:04

LSE

500

588

10:59:04

LSE

500

588

10:59:04

LSE

500

588

10:59:04

LSE

1500

588

10:59:04

LSE

548

588

10:59:04

LSE

1500

588

10:59:04

LSE

2300

587.5

10:59:35

LSE

2700

587.5

10:59:45

LSE

2250

587.5

10:59:51

LSE

400

587.5

10:59:51

LSE

156

587.5

11:00:03

LSE

1294

587.5

11:00:08

LSE

1149

587.5

11:03:27

LSE

1589

587.5

11:05:48

LSE

707

588

11:07:41

LSE

5275

588

11:07:41

LSE

756

588

11:07:41

LSE

524

588

11:07:41

LSE

508

588

11:07:41

LSE

1668

588

11:07:41

LSE

548

588

11:07:41

LSE

548

588

11:07:41

LSE

548

588

11:07:41

LSE

650

588

11:07:41

LSE

1500

588

11:07:41

LSE

3698

588

11:07:41

LSE

1662

588

11:07:41

LSE

1859

588

11:07:41

LSE

1897

588

11:07:41

LSE

4439

588

11:07:41

LSE

2298

588

11:10:59

LSE

2800

588

11:10:59

LSE

2350

588

11:10:59

LSE

1332

588

11:10:59

LSE

2250

587.5

11:12:39

LSE

1500

587.5

11:12:39

LSE

1452

587.5

11:12:39

LSE

644

587.5

11:13:43

LSE

1297

587.5

11:13:43

LSE

1500

588

11:14:40

LSE

1500

588

11:14:47

LSE

311

588

11:14:47

LSE

1950

587

11:15:26

LSE

2350

587

11:17:51

LSE

325

587

11:17:51

LSE

500

587

11:17:51

LSE

1500

587

11:17:51

LSE

375

587

11:17:51

LSE

845

587

11:18:05

LSE

961

587

11:18:05

LSE

500

587

11:18:47

LSE

1440

587

11:18:47

LSE

1120

586.5

11:19:46

LSE

1180

586.5

11:19:46

LSE

355

586.5

11:20:14

LSE

1368

586.5

11:20:14

LSE

48

586.5

11:20:14

LSE

548

586.5

11:20:53

LSE

1304

586.5

11:20:53

LSE

88

586.5

11:20:53

LSE

418

586.5

11:22:01

LSE

1500

586.5

11:22:01

LSE

22

586.5

11:22:01

LSE

1205

586.5

11:22:08

LSE

734

586.5

11:22:08

LSE

760

586.5

11:24:25

LSE

1181

586.5

11:24:25

LSE

898

586.5

11:24:38

LSE

2102

586.5

11:26:43

LSE

1000

586.5

11:26:43

LSE

1000

586.5

11:26:43

LSE

750

586.5

11:26:43

LSE

250

586.5

11:26:43

LSE

548

586.5

11:26:43

LSE

1837

586.5

11:33:22

LSE

313

586.5

11:36:52

LSE

1500

586.5

11:36:52

LSE

1150

586.5

11:36:52

LSE

3508

586.5

11:36:52

LSE

500

586.5

11:36:52

LSE

500

586.5

11:36:52

LSE

485

586.5

11:36:52

LSE

1278

586.5

11:36:52

LSE

500

586.5

11:36:52

LSE

500

586.5

11:36:52

LSE

500

586.5

11:36:52

LSE

1500

586.5

11:36:52

LSE

548

586.5

11:36:52

LSE

548

586.5

11:36:52

LSE

548

586.5

11:36:52

LSE

302

586.5

11:36:52

LSE

1399

586.5

11:36:53

LSE

500

586.5

11:36:53

LSE

500

586.5

11:36:53

LSE

500

586.5

11:36:53

LSE

1352

586.5

11:36:53

LSE

4713

586.5

11:36:53

LSE

1500

586.5

11:36:53

LSE

3204

586.5

11:36:53

LSE

400

587.5

11:37:47

LSE

1500

587.5

11:37:47

LSE

500

587.5

11:37:47

LSE

2150

587.5

11:37:47

LSE

1278

588

11:38:57

LSE

1500

588

11:38:57

LSE

1621

588

12:04:04

LSE

1579

588

12:05:53

LSE

1500

588

12:05:53

LSE

850

588

12:05:53

LSE

548

588

12:05:53

LSE

1359

588

12:05:53

LSE

2890

588

12:05:53

LSE

110

588

12:06:02

LSE

3600

588

12:06:31

LSE

1500

588

12:06:31

LSE

500

588

12:06:31

LSE

500

588

12:06:31

LSE

1500

588

12:06:31

LSE

500

588

12:06:31

LSE

500

588

12:06:31

LSE

6024

588

12:06:31

LSE

500

588

12:06:31

LSE

500

588

12:06:31

LSE

3212

588

12:06:31

LSE

310

588

12:06:31

LSE

537

588

12:06:31

LSE

3363

588

12:06:33

LSE

1500

588

12:06:33

LSE

1000

588

12:06:33

LSE

1189

588

12:06:33

LSE

2650

588

12:08:17

LSE

92

588

12:08:17

LSE

1500

588

12:08:17

LSE

548

588

12:08:17

LSE

1260

588

12:08:17

LSE

500

588

12:08:17

LSE

1140

588

12:08:17

LSE

277

588

12:08:17

LSE

5500

587.5

12:10:24

LSE

548

587.5

12:10:24

LSE

1317

587.5

12:10:24

LSE

500

587.5

12:10:24

LSE

500

587.5

12:10:24

LSE

983

587.5

12:10:24

LSE

475

587.5

12:10:26

LSE

1453

587.5

12:10:26

LSE

235

587.5

12:10:26

LSE

1303

587.5

12:10:32

LSE

108

587.5

12:10:59

LSE

1374

587.5

12:11:10

LSE

165

587.5

12:11:10

LSE

500

587.5

12:11:10

LSE

1293

587.5

12:11:10

LSE

305

587.5

12:11:13

LSE

1287

587.5

12:11:13

LSE

327

587.5

12:11:13

LSE

3856

587

12:12:28

LSE

1500

587

12:12:28

LSE

548

587

12:12:28

LSE

152

587

12:12:28

LSE

1130

587

12:12:28

LSE

789

587

12:12:28

LSE

1919

587

12:12:32

LSE

500

586.5

12:12:59

LSE

500

586.5

12:12:59

LSE

954

586.5

12:12:59

LSE

500

587.5

12:15:42

LSE

500

587.5

12:15:42

LSE

500

587.5

12:15:42

LSE

1446

587.5

12:15:42

LSE

1443

587.5

12:15:57

LSE

1857

587.5

12:15:57

LSE

1500

587.5

12:15:57

LSE

900

587.5

12:15:57

LSE

500

587.5

12:15:57

LSE

300

587.5

12:15:57

LSE

1300

587.5

12:15:57

LSE

500

587.5

12:15:59

LSE

1041

587.5

12:15:59

LSE

758

587.5

12:15:59

LSE

1425

587.5

12:15:59

LSE

500

587.5

12:15:59

LSE

1500

587.5

12:15:59

LSE

159

587.5

12:15:59

LSE

85

588

12:18:50

LSE

100

588

12:18:50

LSE

1743

588

12:18:50

LSE

2850

588

12:24:22

LSE

500

588

12:24:22

LSE

500

588

12:24:22

LSE

1450

588

12:24:22

LSE

50

588

12:24:22

LSE

500

588

12:24:22

LSE

1370

588

12:24:22

LSE

457

588

12:25:23

LSE

2343

588

12:25:23

LSE

500

588

12:25:23

LSE

500

588

12:25:23

LSE

1500

588

12:25:23

LSE

319

588

12:25:23

LSE

2400

587.5

12:26:00

LSE

2086

587.5

12:26:00

LSE

2050

587.5

12:26:00

LSE

2045

587.5

12:26:43

LSE

1919

587.5

12:26:44

LSE

1100

587

12:27:44

LSE

1500

587

12:27:44

LSE

871

587

12:27:44

LSE

1867

586.5

12:27:55

LSE

1500

586.5

12:27:55

LSE

679

586.5

12:27:55

LSE

171

586.5

12:27:55

LSE

1748

586.5

12:27:55

LSE

500

586.5

12:28:27

LSE

1150

586.5

12:28:27

LSE

268

586.5

12:28:27

LSE

2627

586.5

12:28:32

LSE

2200

586.5

12:28:32

LSE

1500

586.5

12:28:32

LSE

500

586.5

12:28:32

LSE

500

586.5

12:28:32

LSE

293

586.5

12:28:32

LSE

1600

586

12:29:12

LSE

217

586

12:29:12

LSE

2610

585.5

12:33:09

LSE

500

585.5

12:33:09

LSE

1350

585.5

12:33:09

LSE

2550

585.5

12:33:09

LSE

62

585.5

12:33:09

LSE

1500

585.5

12:33:09

LSE

338

585.5

12:33:09

LSE

644

585.5

12:33:10

LSE

1106

585.5

12:33:10

LSE

1757

585

12:34:00

LSE

64

584.5

12:34:09

LSE

360

584.5

12:34:09

LSE

686

584.5

12:34:09

LSE

790

584.5

12:34:14

LSE

1321

584

12:34:43

LSE

676

584

12:34:57

LSE

2100

584

12:35:22

LSE

1885

584

12:36:15

LSE

2200

583.5

12:37:01

LSE

1950

583.5

12:37:22

LSE

500

583.5

12:37:22

LSE

1500

583.5

12:37:22

LSE

130

583.5

12:37:22

LSE

75

584.5

12:38:44

LSE

1635

584.5

12:38:44

LSE

2

584.5

12:38:44

LSE

219

584.5

12:38:44

LSE

2000

585

12:45:15

LSE

500

585

12:45:15

LSE

500

585

12:45:15

LSE

500

585

12:45:15

LSE

1500

585

12:45:15

LSE

500

585

12:45:15

LSE

500

585

12:45:15

LSE

761

585

12:45:15

LSE

1500

585

12:45:16

LSE

500

585

12:45:16

LSE

1202

585

12:45:16

LSE

1267

585

12:45:16

LSE

1500

585

12:45:19

LSE

19

585

12:45:19

LSE

1310

584.5

12:46:02

LSE

890

584.5

12:46:02

LSE

3200

585.5

12:47:27

LSE

500

585.5

12:47:27

LSE

2600

585.5

12:47:27

LSE

1800

585.5

12:47:27

LSE

500

585.5

12:48:11

LSE

900

585.5

12:48:11

LSE

500

585.5

12:48:11

LSE

32

585.5

12:48:11

LSE

2600

585

12:49:01

LSE

3276

585

12:54:01

LSE

2050

585

12:54:01

LSE

500

585

12:54:01

LSE

500

585

12:54:01

LSE

1500

585

12:54:01

LSE

1500

585

12:54:01

LSE

1450

585

12:54:01

LSE

1309

585.5

12:58:01

LSE

500

585.5

12:58:01

LSE

500

585.5

12:58:01

LSE

500

585.5

12:58:01

LSE

1309

585.5

12:58:03

LSE

322

585.5

12:58:03

LSE

500

585.5

12:58:03

LSE

1500

585.5

12:58:03

LSE

500

585.5

12:58:03

LSE

500

585.5

12:58:03

LSE

500

585.5

12:58:05

LSE

500

585.5

12:58:05

LSE

4

586

12:58:10

LSE

305

586

12:58:10

LSE

500

586

12:58:10

LSE

500

586

12:58:10

LSE

1698

586

12:58:10

LSE

828

586

12:58:10

LSE

500

586

12:58:10

LSE

500

586

12:58:10

LSE

1500

586

12:58:10

LSE

1078

585.5

12:58:22

LSE

1222

585.5

12:58:23

LSE

1500

586

12:59:27

LSE

418

586

12:59:27

LSE

82

586.5

13:01:04

LSE

1846

586.5

13:01:04

LSE

1112

586.5

13:01:07

LSE

1500

586.5

13:01:07

LSE

493

586.5

13:01:07

LSE

976

586.5

13:02:11

LSE

1385

586.5

13:02:11

LSE

713

586.5

13:02:11

LSE

2250

586.5

13:05:10

LSE

1112

586.5

13:05:10

LSE

1488

586.5

13:05:10

LSE

500

586.5

13:05:10

LSE

500

586.5

13:05:10

LSE

500

586.5

13:05:10

LSE

427

586.5

13:05:10

LSE

548

586.5

13:05:17

LSE

1100

586.5

13:05:17

LSE

205

586.5

13:05:17

LSE

2292

586

13:07:53

LSE

1112

586

13:07:53

LSE

527

586

13:07:53

LSE

500

586

13:07:53

LSE

500

586

13:07:53

LSE

1950

586

13:10:37

LSE

500

586

13:10:37

LSE

500

586

13:10:37

LSE

1500

586

13:10:37

LSE

500

586

13:10:37

LSE

500

586

13:10:37

LSE

500

586

13:10:37

LSE

1900

585.5

13:12:11

LSE

500

585.5

13:12:11

LSE

500

585.5

13:12:11

LSE

923

585.5

13:12:11

LSE

720

585

13:13:31

LSE

1280

585

13:13:31

LSE

2517

585

13:13:31

LSE

602

585

13:13:31

LSE

210

585

13:13:51

LSE

1500

585

13:14:16

LSE

1581

585

13:14:16

LSE

500

585

13:14:16

LSE

102

585

13:14:16

LSE

2200

585

13:17:14

LSE

2105

585

13:17:14

LSE

2105

585

13:17:14

LSE

800

585

13:17:14

LSE

500

585

13:17:14

LSE

500

585

13:17:14

LSE

577

585

13:17:14

LSE

500

585

13:17:14

LSE

52

585

13:17:14

LSE

171

584.5

13:21:38

LSE

1545

584.5

13:22:00

LSE

438

584.5

13:22:22

LSE

1728

584.5

13:25:23

LSE

1966

584.5

13:25:23

LSE

6

584.5

13:25:23

LSE

1500

584.5

13:25:23

LSE

3800

584.5

13:25:23

LSE

718

584.5

13:25:25

LSE

3382

584.5

13:25:25

LSE

1500

584.5

13:25:25

LSE

1500

584.5

13:25:29

LSE

1230

584.5

13:25:29

LSE

305

584.5

13:25:29

LSE

110

584.5

13:25:29

LSE

1594

584.5

13:25:29

LSE

1576

584.5

13:28:54

LSE

104

584.5

13:29:00

LSE

90

584.5

13:29:17

LSE

361

584.5

13:29:31

LSE

230

584.5

13:29:31

LSE

504

584.5

13:29:31

LSE

94

584.5

13:29:36

LSE

1615

584.5

13:29:40

LSE

1091

584.5

13:30:07

LSE

2950

584.5

13:30:35

LSE

500

584.5

13:30:35

LSE

500

584.5

13:30:35

LSE

1500

584.5

13:30:35

LSE

508

584.5

13:30:35

LSE

500

584.5

13:30:44

LSE

1423

584.5

13:30:44

LSE

1548

584.5

13:31:12

LSE

375

584.5

13:31:12

LSE

3400

585

13:31:29

LSE

500

585

13:31:29

LSE

1965

585

13:31:29

LSE

1500

585

13:31:29

LSE

500

585

13:31:29

LSE

500

585

13:31:29

LSE

304

585

13:31:29

LSE

2350

584.5

13:33:54

LSE

2211

584.5

13:33:54

LSE

389

584.5

13:33:54

LSE

344

585.5

13:35:16

LSE

1806

585.5

13:35:16

LSE

200

585.5

13:35:16

LSE

1000

585.5

13:35:16

LSE

850

585.5

13:35:31

LSE

500

585.5

13:35:31

LSE

500

585.5

13:35:31

LSE

500

585.5

13:35:31

LSE

1500

585.5

13:35:31

LSE

386

585.5

13:35:31

LSE

500

585

13:36:27

LSE

800

585

13:36:27

LSE

650

585

13:36:27

LSE

500

585

13:36:27

LSE

500

585

13:36:27

LSE

305

585

13:36:27

LSE

2050

585.5

13:39:20

LSE

500

585.5

13:39:20

LSE

500

585.5

13:39:20

LSE

1500

585.5

13:39:20

LSE

500

585.5

13:39:20

LSE

1548

585.5

13:39:20

LSE

1929

585.5

13:39:51

LSE

2000

585

13:40:20

LSE

1575

584.5

13:42:48

LSE

1619

584.5

13:42:48

LSE

981

584.5

13:42:48

LSE

1619

584.5

13:42:48

LSE

45

584.5

13:44:23

LSE

2655

584.5

13:44:39

LSE

500

584.5

13:44:39

LSE

1450

584.5

13:44:39

LSE

784

584.5

13:44:39

LSE

1066

584.5

13:44:39

LSE

1500

584.5

13:44:39

LSE

1100

584.5

13:44:39

LSE

50

584.5

13:44:39

LSE

12669

584.5

13:48:48

LSE

763

584.5

13:48:48

LSE

400

584.5

13:48:48

LSE

1500

584.5

13:50:02

LSE

434

584.5

13:50:02

LSE

66

584.5

13:50:21

LSE

500

584.5

13:50:21

LSE

500

584.5

13:50:21

LSE

500

584.5

13:50:21

LSE

368

584.5

13:50:21

LSE

83

584.5

13:51:05

LSE

1500

584.5

13:51:05

LSE

351

584.5

13:51:05

LSE

149

584.5

13:51:14

LSE

500

584.5

13:51:14

LSE

500

584.5

13:51:14

LSE

500

584.5

13:51:14

LSE

33

584.5

13:51:14

LSE

144

584.5

13:51:14

LSE

1356

584.5

13:52:39

LSE

500

584.5

13:52:39

LSE

78

584.5

13:52:39

LSE

422

584.5

13:52:44

LSE

500

584.5

13:52:44

LSE

500

584.5

13:52:44

LSE

325

584.5

13:52:44

LSE

187

584.5

13:52:44

LSE

1950

584

13:53:31

LSE

500

584

13:53:31

LSE

500

584

13:53:31

LSE

500

584

13:53:31

LSE

1092

584

13:53:31

LSE

755

584

13:58:38

LSE

1631

584

13:58:58

LSE

364

584

13:59:05

LSE

500

584

13:59:05

LSE

500

584

13:59:05

LSE

500

584

13:59:05

LSE

500

584

13:59:05

LSE

500

584

13:59:05

LSE

1300

584

13:59:05

LSE

3500

584

13:59:05

LSE

305

584

13:59:05

LSE

500

584

13:59:15

LSE

950

584

13:59:15

LSE

486

584

13:59:15

LSE

2094

583.5

14:00:22

LSE

3100

583.5

14:00:23

LSE

1500

583.5

14:00:23

LSE

2106

583.5

14:00:23

LSE

2800

583

14:02:28

LSE

1500

583

14:02:28

LSE

1000

583

14:02:28

LSE

150

583

14:02:28

LSE

1800

583

14:02:42

LSE

850

583

14:03:58

LSE

1091

583

14:03:58

LSE

765

583

14:04:34

LSE

1176

583

14:04:34

LSE

358

583

14:04:46

LSE

1584

583

14:04:46

LSE

820

583.5

14:05:45

LSE

1080

583.5

14:05:45

LSE

1500

583.5

14:05:45

LSE

1200

583.5

14:05:45

LSE

1000

585

14:08:51

LSE

1134

585

14:08:51

LSE

1000

585

14:08:52

LSE

1500

585

14:08:52

LSE

308

585

14:08:52

LSE

1000

585

14:08:52

LSE

1000

585

14:08:52

LSE

2450

585

14:09:02

LSE

1500

585

14:09:02

LSE

867

585

14:09:02

LSE

2006

584.5

14:10:08

LSE

525

585

14:12:17

LSE

2225

585

14:12:17

LSE

1000

585

14:12:17

LSE

900

585

14:12:17

LSE

100

585

14:12:17

LSE

1000

585

14:12:17

LSE

2000

585

14:12:17

LSE

762

585

14:13:52

LSE

1185

585

14:13:52

LSE

3712

585

14:13:56

LSE

911

585

14:13:56

LSE

999

585

14:14:28

LSE

2201

585

14:14:28

LSE

1104

584.5

14:15:21

LSE

1074

584.5

14:15:21

LSE

426

584.5

14:15:21

LSE

2150

584.5

14:16:17

LSE

1500

584.5

14:16:17

LSE

763

584.5

14:17:09

LSE

62

584.5

14:17:09

LSE

316

584.5

14:17:09

LSE

754

584.5

14:17:09

LSE

2150

584

14:18:54

LSE

1000

584

14:18:54

LSE

1000

584

14:18:54

LSE

1000

584

14:18:54

LSE

200

584

14:18:54

LSE

800

584

14:18:54

LSE

1144

584

14:18:54

LSE

3200

584.5

14:20:48

LSE

1000

584.5

14:20:48

LSE

1500

584.5

14:20:48

LSE

1000

584.5

14:20:48

LSE

768

584.5

14:20:48

LSE

286

586

14:23:53

LSE

1119

586

14:24:03

LSE

829

586

14:24:03

LSE

833

586

14:24:10

LSE

1000

586

14:24:10

LSE

115

586

14:24:10

LSE

885

586

14:24:39

LSE

1000

586

14:24:39

LSE

1000

586

14:24:39

LSE

2770

586

14:24:39

LSE

556

586

14:24:39

LSE

99

586

14:26:03

LSE

1901

586

14:26:03

LSE

1000

586

14:26:03

LSE

1000

586

14:26:03

LSE

821

586

14:26:03

LSE

1140

586

14:26:03

LSE

1500

586

14:26:03

LSE

493

586

14:26:03

LSE

2500

586.5

14:29:08

LSE

1900

586.5

14:29:08

LSE

1500

586.5

14:29:08

LSE

2162

586.5

14:29:34

LSE

388

586.5

14:29:34

LSE

1000

586.5

14:29:34

LSE

799

586.5

14:29:34

LSE

1900

586

14:29:50

LSE

2200

586.5

14:30:32

LSE

2700

587

14:31:06

LSE

1000

587

14:31:06

LSE

1500

587

14:31:06

LSE

4000

587.5

14:34:10

LSE

1500

587.5

14:34:10

LSE

1500

587.5

14:34:14

LSE

710

587.5

14:34:14

LSE

3100

588

14:35:36

LSE

1000

588

14:35:36

LSE

1000

588

14:35:36

LSE

1000

588

14:35:36

LSE

1000

588

14:35:36

LSE

564

588

14:35:36

LSE

3000

587.5

14:35:36

LSE

1378

587.5

14:35:37

LSE

1500

587.5

14:35:37

LSE

1000

587.5

14:35:37

LSE

1019

587.5

14:35:37

LSE

1000

587.5

14:35:37

LSE

3200

587

14:36:37

LSE

1500

587

14:36:37

LSE

450

587

14:36:37

LSE

2300

587

14:37:52

LSE

2700

587

14:37:52

LSE

1000

587

14:37:52

LSE

1000

587

14:37:52

LSE

1500

587

14:37:52

LSE

319

587

14:37:52

LSE

98

586.5

14:37:53

LSE

2352

586.5

14:38:05

LSE

2100

587.5

14:38:46

LSE

1000

587.5

14:38:46

LSE

1000

587.5

14:38:46

LSE

350

587.5

14:38:46

LSE

1150

587.5

14:38:46

LSE

1000

587.5

14:38:46

LSE

538

587.5

14:38:46

LSE

2450

587.5

14:40:18

LSE

2181

588

14:43:00

LSE

169

588

14:43:00

LSE

2203

587.5

14:43:00

LSE

247

587.5

14:43:00

LSE

576

587.5

14:43:00

LSE

1000

587.5

14:43:00

LSE

1000

587.5

14:43:00

LSE

1000

588

14:43:00

LSE

1000

588

14:43:00

LSE

1000

588

14:43:00

LSE

1000

588

14:43:00

LSE

1000

588

14:43:00

LSE

607

588

14:43:00

LSE

4600

587.5

14:43:02

LSE

2550

588

14:44:01

LSE

1500

588

14:44:01

LSE

600

588

14:44:01

LSE

400

588

14:44:01

LSE

1000

588

14:44:01

LSE

302

588

14:44:01

LSE

735

588

14:44:01

LSE

2500

588

14:51:37

LSE

2950

588

14:52:21

LSE

577

588

14:52:21

LSE

1500

588

14:52:21

LSE

3800

588

14:54:49

LSE

1000

588

14:54:49

LSE

1000

588

14:54:49

LSE

1000

588

14:54:49

LSE

1550

588

14:54:49

LSE

150

588

14:54:49

LSE

2919

588

14:54:49

LSE

1000

588

14:54:49

LSE

1612

588

14:56:02

LSE

1584

588

14:56:28

LSE

4

588

14:56:40

LSE

1366

588

15:00:18

LSE

2634

588

15:05:23

LSE

1000

588

15:05:23

LSE

1000

588

15:05:23

LSE

1000

588

15:05:23

LSE

1000

588

15:05:23

LSE

200

588

15:05:23

LSE

1582

588

15:05:23

LSE

1000

588

15:05:23

LSE

1500

588

15:05:23

LSE

818

588

15:05:23

LSE

818

588

15:05:23

LSE

818

588

15:05:23

LSE

1414

588

15:05:23

LSE

368

588

15:05:23

LSE

495

588

15:05:23

LSE

1500

588

15:05:23

LSE

1000

588

15:05:23

LSE

1241

588

15:05:23

LSE

996

588

15:05:23

LSE

4

588

15:05:23

LSE

1000

588

15:05:23

LSE

1500

588

15:05:23

LSE

548

588

15:05:23

LSE

3252

588

15:05:23

LSE

1193

588

15:05:23

LSE

1000

588

15:05:23

LSE

1500

588

15:05:23

LSE

1282

588

15:05:23

LSE

1374

588

15:05:23

LSE

1144

588

15:05:24

LSE

1374

588

15:15:05

LSE

1374

588

15:15:05

LSE

952

588

15:17:19

LSE

508

588

15:17:19

LSE

1500

588

15:17:19

LSE

510

588

15:17:19

LSE

200

588

15:17:19

LSE

1374

588

15:17:19

LSE

1374

588

15:17:19

LSE

2423

588

15:17:19

LSE

671

588

15:17:19

LSE

1635

588

15:17:20

LSE

2822

588

15:17:45

LSE

128

588

15:17:45

LSE

2550

588

15:17:47

LSE

3700

588

15:17:47

LSE

1000

588

15:17:47

LSE

1000

588

15:17:47

LSE

548

588

15:17:47

LSE

1000

588

15:17:49

LSE

1481

588

15:17:49

LSE

1500

588

15:17:49

LSE

1000

588

15:17:49

LSE

1000

588

15:17:49

LSE

1000

588

15:17:49

LSE

4187

588

15:18:31

LSE

113

588

15:18:31

LSE

2200

588

15:18:31

LSE

1000

588

15:18:31

LSE

1000

588

15:18:31

LSE

330

588

15:18:31

LSE

1000

588

15:18:31

LSE

328

588

15:18:31

LSE

5300

588

15:18:32

LSE

1500

588

15:18:32

LSE

400

588

15:18:33

LSE

648

588

15:18:33

LSE

248

588

15:18:35

LSE

1752

588

15:18:35

LSE

2700

588

15:18:35

LSE

1500

588

15:18:35

LSE

2037

588

15:19:18

LSE

813

588

15:19:18

LSE

1000

588

15:19:18

LSE

325

588

15:19:18

LSE

1000

588

15:19:18

LSE

1000

588

15:19:18

LSE

1000

588

15:19:18

LSE

1500

588

15:19:18

LSE

1374

588

15:19:19

LSE

1500

588

15:19:19

LSE

1374

588

15:19:19

LSE

1000

588

15:19:19

LSE

1000

588

15:19:19

LSE

1500

588

15:19:19

LSE

1000

588

15:19:19

LSE

1000

588

15:19:19

LSE

1500

588

15:19:19

LSE

530

588

15:19:19

LSE

2478

588

15:19:19

LSE

1500

588

15:19:20

LSE

2098

588

15:19:20

LSE

325

588

15:19:20

LSE

23

588

15:19:22

LSE

404

588

15:19:41

LSE

4696

588

15:19:41

LSE

1000

588

15:19:41

LSE

325

588

15:19:41

LSE

548

588

15:19:41

LSE

1374

588

15:19:41

LSE

453

588

15:19:41

LSE

325

588

15:19:45

LSE

1500

588

15:19:45

LSE

1000

588

15:19:45

LSE

1000

588

15:19:45

LSE

700

588

15:19:45

LSE

1248

588

15:19:49

LSE

2652

588

15:21:16

LSE

2100

588

15:21:16

LSE

508

588

15:21:16

LSE

992

588

15:21:16

LSE

1374

588

15:21:17

LSE

659

588

15:21:17

LSE

319

588

15:21:17

LSE

646

588

15:28:26

LSE

1606

588

15:28:26

LSE

188

588

15:28:26

LSE

1060

588

15:28:26

LSE

2050

588

15:30:55

LSE

1744

588

15:30:55

LSE

1306

588

15:30:55

LSE

1744

588

15:30:55

LSE

1500

588

15:30:55

LSE

1374

588

15:30:55

LSE

1374

588

15:30:55

LSE

944

588

15:30:57

LSE

1500

588

15:30:57

LSE

1000

588

15:30:57

LSE

1000

588

15:30:57

LSE

1000

588

15:30:57

LSE

365

588

15:30:57

LSE

1500

588

15:31:01

LSE

510

588

15:31:01

LSE

1815

588

15:31:40

LSE

1000

588

15:31:40

LSE

964

588

15:31:40

LSE

1868

587.5

15:32:09

LSE

1374

587.5

15:32:09

LSE

2250

587.5

15:32:22

LSE

250

587.5

15:32:22

LSE

1500

587.5

15:32:22

LSE

519

587.5

15:32:22

LSE

319

587.5

15:32:22

LSE

1500

587.5

15:32:26

LSE

1953

587

15:35:11

LSE

1500

587

15:35:11

LSE

462

587

15:35:12

LSE

1788

587

15:35:13

LSE

2400

587

15:35:20

LSE

1500

587

15:35:20

LSE

604

587

15:35:20

LSE

87

587

15:35:20

LSE

37

587

15:35:23

LSE

1500

587

15:35:23

LSE

428

587

15:35:23

LSE

730

586.5

15:39:11

LSE

1370

586.5

15:39:11

LSE

1966

586.5

15:39:11

LSE

526

586.5

15:39:25

LSE

1740

586.5

15:39:25

LSE

106

586.5

15:39:25

LSE

101

586.5

15:39:25

LSE

2800

586

15:39:47

LSE

1500

587

15:40:23

LSE

1500

587

15:40:23

LSE

2797

587

15:40:23

LSE

403

587

15:40:23

LSE

477

587

15:40:23

LSE

3123

587

15:40:58

LSE

3100

587

15:40:58

LSE

1000

587

15:40:58

LSE

700

587

15:40:58

LSE

800

587

15:40:58

LSE

1000

587

15:40:58

LSE

1000

587

15:40:58

LSE

1000

587

15:40:58

LSE

296

587

15:40:58

LSE

796

587

15:40:58

LSE

1000

587

15:40:59

LSE

970

587

15:40:59

LSE

4200

586.5

15:41:32

LSE

2700

586.5

15:41:32

LSE

500

586.5

15:41:32

LSE

680

586.5

15:41:32

LSE

1753

586.5

15:41:41

LSE

217

586.5

15:46:50

LSE

1277

586.5

15:50:38

LSE

148

586.5

15:51:51

LSE

1425

586.5

15:52:32

LSE

3800

586.5

15:53:25

LSE

1564

586.5

15:53:25

LSE

410

586.5

15:53:25

LSE

1000

586.5

15:53:28

LSE

136

586.5

15:53:28

LSE

1500

586.5

15:53:28

LSE

322

586.5

15:53:28

LSE

434

586.5

15:53:28

LSE

154

586.5

15:53:28

LSE

1463

586.5

15:53:28

LSE

1500

586.5

15:53:31

LSE

322

586.5

15:53:31

LSE

758

586.5

15:53:31

LSE

1612

587

15:57:35

LSE

364

588

16:00:14

LSE

2827

588

16:00:14

LSE

309

588

16:00:14

LSE

1500

588

16:00:14

LSE

800

588

16:00:14

LSE

200

588

16:00:14

LSE

302

588

16:00:14

LSE

1500

588

16:00:14

LSE

2300

587.5

16:00:42

LSE

627

587.5

16:00:42

LSE

2473

587.5

16:03:39

LSE

1000

587.5

16:03:39

LSE

1000

587.5

16:03:39

LSE

900

587.5

16:03:39

LSE

548

587.5

16:03:40

LSE

1000

587.5

16:03:40

LSE

426

587.5

16:03:40

LSE

122

587.5

16:03:47

LSE

548

587.5

16:03:47

LSE

578

587.5

16:03:47

LSE

511

587.5

16:03:47

LSE

519

587.5

16:03:47

LSE

588

587.5

16:03:47

LSE

953

587.5

16:03:47

LSE

42

587.5

16:03:47

LSE

1646

587.5

16:03:47

LSE

2950

587.5

16:04:13

LSE

1000

587.5

16:04:13

LSE

972

587.5

16:04:13

LSE

28

587.5

16:04:13

LSE

1744

587.5

16:04:13

LSE

203

587.5

16:04:13

LSE

1900

587.5

16:05:46

LSE

1500

587.5

16:05:46

LSE

694

587.5

16:05:46

LSE

447

587.5

16:05:46

LSE

2400

588

16:08:39

LSE

1500

588

16:08:39

LSE

400

588

16:08:39

LSE

600

588

16:08:39

LSE

1000

588

16:08:39

LSE

380

588

16:08:39

LSE

56

588

16:08:46

LSE

1000

588

16:08:46

LSE

947

588

16:08:46

LSE

2019

587.5

16:09:15

LSE

381

587.5

16:09:15

LSE

690

587.5

16:09:15

LSE

1000

587.5

16:09:15

LSE

839

587.5

16:09:15

LSE

471

587.5

16:09:15

LSE

529

587.5

16:09:15

LSE

1000

587.5

16:09:15

LSE

1000

587.5

16:09:15

LSE

548

587.5

16:09:15

LSE

1500

587.5

16:09:17

LSE

776

587.5

16:09:17

LSE

1124

587.5

16:09:17

LSE

2279

587.5

16:09:19

LSE

1621

587.5

16:09:20

LSE

1500

587.5

16:09:20

LSE

2600

587.5

16:09:22

LSE

3000

587.5

16:09:23

LSE

100

587.5

16:09:25

LSE

2600

587.5

16:09:53

LSE

666

587.5

16:09:57

LSE

1438

587.5

16:10:40

LSE

7400

588

16:12:18

LSE

1000

588

16:12:18

LSE

1000

588

16:12:18

LSE

819

588

16:12:18

LSE

823

588

16:12:18

LSE

1500

588

16:12:18

LSE

1000

588

16:12:18

LSE

548

588

16:12:18

LSE

299

588

16:12:18

LSE

18

588

16:12:18

LSE

1500

588

16:12:18

LSE

1374

588

16:12:18

LSE

1500

588

16:12:18

LSE

1374

588

16:12:18

LSE

3237

588

16:12:20

LSE

1374

588

16:12:32

LSE

1374

588

16:12:33

LSE

952

588

16:12:38

LSE

1000

588

16:12:38

LSE

1500

588

16:12:38

LSE

299

588

16:12:38

LSE

1627

588

16:12:38

LSE

1000

588

16:12:38

LSE

1500

588

16:12:38

LSE

1000

588

16:12:38

LSE

1000

588

16:12:38

LSE

1000

588

16:12:38

LSE

1500

588

16:12:38

LSE

1000

588

16:12:38

LSE

1000

588

16:12:38

LSE

1000

588

16:12:38

LSE

1500

588

16:12:38

LSE

443

588

16:12:38

LSE

1961

588

16:12:39

LSE

2277

588

16:12:39

LSE

7

588

16:12:39

LSE

2277

588

16:12:39

LSE

1256

588

16:12:39

LSE

2001

588

16:12:39

LSE

1897

588

16:12:57

LSE

1000

588

16:12:57

LSE

1500

588

16:12:57

LSE

7400

588

16:15:33

LSE

143

588

16:15:33

LSE

2259

588

16:15:33

LSE

1500

588

16:15:33

LSE

980

588

16:15:48

LSE

5279

588

16:15:48

LSE

690

588

16:15:48

LSE

51

588

16:15:48

LSE

1000

588

16:15:48

LSE

1000

588

16:15:48

LSE

1000

588

16:15:48

LSE

859

588

16:15:48

LSE

1500

588

16:15:48

LSE

1881

588

16:15:48

LSE

322

588

16:15:48

LSE

1000

588

16:15:48

LSE

1000

588

16:15:48

LSE

1000

588

16:15:48

LSE

1000

588

16:15:48

LSE

867

588

16:15:48

LSE

2101

588

16:15:49

LSE

1920

587.5

16:16:30

LSE

1920

587.5

16:16:30

LSE

276

587.5

16:16:30

LSE

4401

587.5

16:16:45

LSE

2259

587.5

16:16:45

LSE

1500

587.5

16:16:45

LSE

37

587.5

16:16:46

LSE

1000

587.5

16:18:16

LSE

1000

587.5

16:18:16

LSE

300

587.5

16:18:16

LSE

700

587.5

16:18:16

LSE

548

587.5

16:18:16

LSE

313

587.5

16:18:16

LSE

1000

587.5

16:18:17

LSE

1000

587.5

16:18:17

LSE

2259

587.5

16:18:17

LSE

1000

587.5

16:18:17

LSE

518

587.5

16:18:17

LSE

1906

587.5

16:18:18

LSE

1500

587

16:19:12

LSE

552

587

16:19:12

LSE

2845

587

16:19:12

LSE

2246

587

16:19:12

LSE

1000

587

16:19:12

LSE

376

587

16:19:12

LSE

548

587

16:19:12

LSE

542

587

16:19:12

LSE

1689

587

16:19:12

LSE

1000

587

16:19:12

LSE

3700

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

2606

588

16:21:58

LSE

494

588

16:21:58

LSE

946

588

16:21:58

LSE

796

588

16:21:58

LSE

1826

588

16:21:58

LSE

1500

588

16:21:58

LSE

780

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

837

588

16:21:58

LSE

832

588

16:21:58

LSE

1000

588

16:21:58

LSE

548

588

16:21:58

LSE

3000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1500

588

16:21:58

LSE

1000

588

16:21:58

LSE

3000

588

16:21:58

LSE

1000

588

16:21:58

LSE

1000

588

16:21:58

LSE

32

588

16:21:58

LSE

669

588

16:21:58

LSE

1267

588

16:21:58

LSE

278

588

16:21:58

LSE

522

588

16:21:58

LSE

1136

588

16:21:58

LSE

812

588

16:22:00

LSE

1229

588

16:22:00

LSE

985

588

16:22:00

LSE

1017

588

16:22:00

LSE

39

588

16:22:00

LSE

1190

588

16:22:00

LSE

987

588

16:22:00

LSE

1500

588

16:22:00

LSE

1500

588

16:22:00

LSE

1500

588

16:22:00

LSE

943

588

16:22:00

LSE

1500

588

16:22:00

LSE

2367

588

16:22:00

LSE

2114

588

16:22:01

LSE

1500

588

16:22:01

LSE

1500

588

16:22:01

LSE

691

588

16:22:01

LSE

1500

588

16:22:02

LSE

305

588

16:22:02

LSE

1878

588

16:22:02

LSE

1500

588

16:22:59

LSE

889

588

16:22:59

LSE

4

588

16:22:59

LSE

933

588

16:22:59

LSE

868

588

16:22:59

LSE

592

588

16:22:59

LSE

1000

588

16:22:59

LSE

1500

588

16:22:59

LSE

1233

588

16:22:59

LSE

320

588

16:22:59

LSE

1561

588

16:22:59

LSE

429

588

16:22:59

LSE

3421

588

16:23:40

LSE

2122

588

16:23:41

LSE

2504

588

16:23:43

LSE

691

588

16:23:44

LSE

1710

588

16:23:52

LSE

1000

588

16:23:52

LSE

939

588

16:23:52

LSE

561

588

16:23:52

LSE

960

588

16:23:52

LSE

299

588

16:23:52

LSE

889

588

16:23:52

LSE

548

588

16:26:51

LSE

510

588

16:26:51

LSE

300

588

16:26:51

LSE

548

588

16:26:51

LSE

513

588

16:26:51

LSE

548

588

16:26:51

LSE

1500

588

16:26:51

LSE

1500

588

16:26:51

LSE

1267

588

16:26:51

LSE

1500

588

16:26:52

LSE

950

588

16:27:45

LSE

1500

588

16:27:45

LSE

548

588

16:27:45

LSE

1000

588

16:27:45

LSE

1265

588

16:27:45

LSE

319

588

16:27:45

LSE

1500

588

16:27:45

LSE

740

6.599

08:56:21

Bolsa de Madrid

630

6.594

08:56:30

Bolsa de Madrid

550

6.592

08:56:30

Bolsa de Madrid

510

6.591

08:56:30

Bolsa de Madrid

640

6.59

08:56:30

Bolsa de Madrid

650

6.588

08:56:31

Bolsa de Madrid

463

6.585

08:56:31

Bolsa de Madrid

97

6.585

08:56:31

Bolsa de Madrid

600

6.585

08:56:31

Bolsa de Madrid

700

6.587

08:56:31

Bolsa de Madrid

530

6.587

08:56:31

Bolsa de Madrid

630

6.587

08:56:32

Bolsa de Madrid

820

6.587

08:56:32

Bolsa de Madrid

600

6.587

08:56:32

Bolsa de Madrid

600

6.587

08:56:32

Bolsa de Madrid

540

6.587

08:56:32

Bolsa de Madrid

620

6.585

08:56:33

Bolsa de Madrid

530

6.585

08:56:34

Bolsa de Madrid

590

6.584

08:56:35

Bolsa de Madrid

760

6.582

08:56:35

Bolsa de Madrid

820

6.581

08:56:35

Bolsa de Madrid

770

6.579

08:56:35

Bolsa de Madrid

500

6.578

08:56:36

Bolsa de Madrid

180

6.578

08:56:36

Bolsa de Madrid

590

6.575

08:56:37

Bolsa de Madrid

570

6.574

08:56:37

Bolsa de Madrid

565

6.572

08:56:39

Bolsa de Madrid

539

6.571

08:56:40

Bolsa de Madrid

87

6.569

08:56:45

Bolsa de Madrid

87

6.569

08:56:45

Bolsa de Madrid

427

6.569

08:56:45

Bolsa de Madrid

400

6.573

08:57:31

Bolsa de Madrid

540

6.582

08:58:05

Bolsa de Madrid

560

6.588

08:59:01

Bolsa de Madrid

640

6.585

08:59:22

Bolsa de Madrid

248

6.581

08:59:23

Bolsa de Madrid

284

6.581

08:59:23

Bolsa de Madrid

740

6.576

09:01:25

Bolsa de Madrid

46

6.57

09:03:19

Bolsa de Madrid

454

6.57

09:03:19

Bolsa de Madrid

523

6.573

09:04:47

Bolsa de Madrid

529

6.57

09:06:21

Bolsa de Madrid

686

6.561

09:09:07

Bolsa de Madrid

572

6.564

09:10:26

Bolsa de Madrid

500

6.562

09:12:27

Bolsa de Madrid

186

6.562

09:12:27

Bolsa de Madrid

202

6.557

09:13:06

Bolsa de Madrid

479

6.557

09:13:06

Bolsa de Madrid

553

6.559

09:13:30

Bolsa de Madrid

423

6.561

09:14:54

Bolsa de Madrid

483

6.564

09:25:55

Bolsa de Madrid

228

6.564

09:25:55

Bolsa de Madrid

480

6.561

09:26:05

Bolsa de Madrid

378

6.56

09:26:05

Bolsa de Madrid

570

6.557

09:26:53

Bolsa de Madrid

642

6.556

09:26:53

Bolsa de Madrid

481

6.554

09:28:04

Bolsa de Madrid

469

6.552

09:28:11

Bolsa de Madrid

51

6.552

09:28:11

Bolsa de Madrid

603

6.557

09:28:56

Bolsa de Madrid

415

6.557

09:28:56

Bolsa de Madrid

1200

6.557

09:29:48

Bolsa de Madrid

1082

6.557

09:29:48

Bolsa de Madrid

1030

6.557

09:29:48

Bolsa de Madrid

1000

6.556

09:31:22

Bolsa de Madrid

720

6.553

09:31:25

Bolsa de Madrid

201

6.552

09:31:48

Bolsa de Madrid

269

6.552

09:31:48

Bolsa de Madrid

735

6.556

09:32:03

Bolsa de Madrid

643

6.556

09:32:09

Bolsa de Madrid

848

6.56

09:33:28

Bolsa de Madrid

930

6.557

09:33:29

Bolsa de Madrid

124

6.556

09:33:29

Bolsa de Madrid

820

6.553

09:33:29

Bolsa de Madrid

666

6.556

09:33:29

Bolsa de Madrid

561

6.556

09:33:45

Bolsa de Madrid

649

6.573

09:35:31

Bolsa de Madrid

530

6.569

09:35:39

Bolsa de Madrid

46

6.573

09:35:45

Bolsa de Madrid

795

6.573

09:35:45

Bolsa de Madrid

91

6.569

09:36:31

Bolsa de Madrid

959

6.569

09:36:31

Bolsa de Madrid

440

6.568

09:36:31

Bolsa de Madrid

1000

6.57

09:36:44

Bolsa de Madrid

1800

6.573

09:36:58

Bolsa de Madrid

447

6.573

09:36:58

Bolsa de Madrid

840

6.572

09:39:35

Bolsa de Madrid

1250

6.571

09:39:35

Bolsa de Madrid

1793

6.574

09:39:56

Bolsa de Madrid

801

6.574

09:40:03

Bolsa de Madrid

1099

6.574

09:40:14

Bolsa de Madrid

538

6.574

09:40:20

Bolsa de Madrid

1050

6.575

09:41:38

Bolsa de Madrid

318

6.584

09:42:35

Bolsa de Madrid

1700

6.586

09:42:37

Bolsa de Madrid

880

6.585

09:43:24

Bolsa de Madrid

820

6.593

09:44:09

Bolsa de Madrid

38

6.592

09:44:09

Bolsa de Madrid

772

6.592

09:44:09

Bolsa de Madrid

570

6.592

09:44:13

Bolsa de Madrid

900

6.591

09:44:25

Bolsa de Madrid

642

6.59

09:44:25

Bolsa de Madrid

218

6.59

09:44:26

Bolsa de Madrid

730

6.599

09:44:47

Bolsa de Madrid

690

6.599

09:44:48

Bolsa de Madrid

530

6.616

09:45:50

Bolsa de Madrid

920

6.619

09:45:50

Bolsa de Madrid

600

6.622

09:45:50

Bolsa de Madrid

827

6.622

09:45:50

Bolsa de Madrid

473

6.615

09:46:04

Bolsa de Madrid

490

6.607

09:47:47

Bolsa de Madrid

603

6.614

09:48:41

Bolsa de Madrid

581

6.614

09:48:41

Bolsa de Madrid

999

6.614

09:48:41

Bolsa de Madrid

2320

6.615

09:49:48

Bolsa de Madrid

2003

6.616

09:50:48

Bolsa de Madrid

1055

6.612

09:51:24

Bolsa de Madrid

245

6.612

09:51:24

Bolsa de Madrid

544

6.61

09:51:24

Bolsa de Madrid

594

6.611

09:51:24

Bolsa de Madrid

690

6.608

09:52:08

Bolsa de Madrid

400

6.61

09:52:28

Bolsa de Madrid

1241

6.614

09:52:51

Bolsa de Madrid

630

6.614

09:52:51

Bolsa de Madrid

10

6.61

09:53:37

Bolsa de Madrid

630

6.61

09:53:37

Bolsa de Madrid

25

6.61

09:53:56

Bolsa de Madrid

625

6.61

09:54:05

Bolsa de Madrid

1249

6.613

09:54:43

Bolsa de Madrid

551

6.613

09:54:43

Bolsa de Madrid

1536

6.613

09:54:43

Bolsa de Madrid

820

6.612

09:55:48

Bolsa de Madrid

990

6.611

09:55:48

Bolsa de Madrid

71

6.614

09:55:48

Bolsa de Madrid

603

6.613

09:55:48

Bolsa de Madrid

847

6.61

09:55:48

Bolsa de Madrid

1200

6.613

09:55:48

Bolsa de Madrid

91

6.61

09:55:48

Bolsa de Madrid

54

6.612

09:57:25

Bolsa de Madrid

920

6.615

09:58:01

Bolsa de Madrid

750

6.615

09:58:25

Bolsa de Madrid

1000

6.615

09:58:31

Bolsa de Madrid

600

6.617

09:59:31

Bolsa de Madrid

1000

6.617

09:59:31

Bolsa de Madrid

548

6.617

09:59:31

Bolsa de Madrid

548

6.617

09:59:31

Bolsa de Madrid

690

6.614

09:59:52

Bolsa de Madrid

11

6.612

09:59:53

Bolsa de Madrid

248

6.611

09:59:53

Bolsa de Madrid

625

6.612

09:59:53

Bolsa de Madrid

530

6.607

10:00:00

Bolsa de Madrid

1200

6.618

10:01:47

Bolsa de Madrid

1000

6.618

10:01:47

Bolsa de Madrid

1000

6.618

10:01:47

Bolsa de Madrid

580

6.618

10:01:47

Bolsa de Madrid

494

6.613

10:02:31

Bolsa de Madrid

672

6.611

10:02:31

Bolsa de Madrid

712

6.615

10:02:31

Bolsa de Madrid

536

6.605

10:03:09

Bolsa de Madrid

710

6.606

10:05:35

Bolsa de Madrid

642

6.605

10:05:35

Bolsa de Madrid

1150

6.604

10:05:43

Bolsa de Madrid

295

6.602

10:06:08

Bolsa de Madrid

805

6.602

10:06:08

Bolsa de Madrid

1511

6.604

10:06:50

Bolsa de Madrid

1088

6.609

10:06:58

Bolsa de Madrid

1130

6.609

10:06:58

Bolsa de Madrid

726

6.609

10:07:27

Bolsa de Madrid

654

6.609

10:07:34

Bolsa de Madrid

465

6.605

10:09:28

Bolsa de Madrid

205

6.605

10:09:28

Bolsa de Madrid

613

6.604

10:09:28

Bolsa de Madrid

73

6.604

10:09:28

Bolsa de Madrid

144

6.604

10:09:28

Bolsa de Madrid

200

6.606

10:10:39

Bolsa de Madrid

924

6.606

10:10:39

Bolsa de Madrid

76

6.606

10:10:39

Bolsa de Madrid

266

6.605

10:10:39

Bolsa de Madrid

288

6.605

10:10:39

Bolsa de Madrid

696

6.605

10:10:39

Bolsa de Madrid

1200

6.604

10:10:39

Bolsa de Madrid

121

6.603

10:10:42

Bolsa de Madrid

437

6.603

10:10:46

Bolsa de Madrid

892

6.603

10:10:46

Bolsa de Madrid

860

6.611

10:12:38

Bolsa de Madrid

940

6.608

10:12:49

Bolsa de Madrid

60

6.607

10:12:49

Bolsa de Madrid

580

6.607

10:12:49

Bolsa de Madrid

853

6.607

10:12:49

Bolsa de Madrid

730

6.604

10:13:40

Bolsa de Madrid

960

6.615

10:15:14

Bolsa de Madrid

572

6.615

10:16:06

Bolsa de Madrid

28

6.615

10:16:42

Bolsa de Madrid

750

6.614

10:17:08

Bolsa de Madrid

1050

6.613

10:17:08

Bolsa de Madrid

720

6.612

10:17:08

Bolsa de Madrid

3

6.611

10:17:08

Bolsa de Madrid

999

6.614

10:18:30

Bolsa de Madrid

1000

6.614

10:18:40

Bolsa de Madrid

50

6.614

10:20:42

Bolsa de Madrid

50

6.614

10:20:42

Bolsa de Madrid

1400

6.615

10:20:42

Bolsa de Madrid

2000

6.616

10:20:42

Bolsa de Madrid

1200

6.615

10:20:42

Bolsa de Madrid

697

6.616

10:20:42

Bolsa de Madrid

850

6.613

10:20:42

Bolsa de Madrid

2169

6.615

10:21:00

Bolsa de Madrid

207

6.612

10:21:04

Bolsa de Madrid

184

6.612

10:21:04

Bolsa de Madrid

809

6.612

10:21:04

Bolsa de Madrid

890

6.61

10:22:59

Bolsa de Madrid

1000

6.609

10:23:29

Bolsa de Madrid

651

6.611

10:24:16

Bolsa de Madrid

660

6.61

10:24:30

Bolsa de Madrid

650

6.609

10:24:37

Bolsa de Madrid

1100

6.61

10:26:22

Bolsa de Madrid

550

6.609

10:26:30

Bolsa de Madrid

580

6.607

10:26:30

Bolsa de Madrid

760

6.609

10:27:27

Bolsa de Madrid

239

6.609

10:27:27

Bolsa de Madrid

911

6.609

10:27:27

Bolsa de Madrid

1217

6.61

10:28:26

Bolsa de Madrid

1000

6.61

10:28:26

Bolsa de Madrid

168

6.61

10:30:09

Bolsa de Madrid

562

6.61

10:30:09

Bolsa de Madrid

1350

6.609

10:30:09

Bolsa de Madrid

1100

6.608

10:30:09

Bolsa de Madrid

830

6.607

10:30:19

Bolsa de Madrid

1200

6.608

10:30:19

Bolsa de Madrid

139

6.609

10:30:19

Bolsa de Madrid

500

6.605

10:30:33

Bolsa de Madrid

744

6.607

10:30:39

Bolsa de Madrid

750

6.603

10:33:00

Bolsa de Madrid

575

6.605

10:33:00

Bolsa de Madrid

1000

6.603

10:33:00

Bolsa de Madrid

263

6.601

10:33:30

Bolsa de Madrid

48

6.602

10:33:30

Bolsa de Madrid

692

6.602

10:33:30

Bolsa de Madrid

853

6.604

10:33:30

Bolsa de Madrid

531

6.597

10:33:35

Bolsa de Madrid

590

6.591

10:35:21

Bolsa de Madrid

778

6.589

10:35:26

Bolsa de Madrid

740

6.587

10:36:35

Bolsa de Madrid

1194

6.587

10:36:35

Bolsa de Madrid

158

6.585

10:36:38

Bolsa de Madrid

260

6.585

10:36:38

Bolsa de Madrid

302

6.585

10:36:38

Bolsa de Madrid

405

6.583

10:36:38

Bolsa de Madrid

23

6.583

10:36:38

Bolsa de Madrid

262

6.583

10:36:38

Bolsa de Madrid

813

6.586

10:36:38

Bolsa de Madrid

670

6.582

10:37:48

Bolsa de Madrid

250

6.596

10:40:29

Bolsa de Madrid

1000

6.596

10:40:29

Bolsa de Madrid

780

6.592

10:40:29

Bolsa de Madrid

200

6.603

10:42:52

Bolsa de Madrid

1000

6.603

10:42:52

Bolsa de Madrid

1000

6.605

10:44:14

Bolsa de Madrid

200

6.605

10:44:14

Bolsa de Madrid

2070

6.607

10:44:41

Bolsa de Madrid

350

6.606

10:44:49

Bolsa de Madrid

2381

6.61

10:45:15

Bolsa de Madrid

1300

6.61

10:45:15

Bolsa de Madrid

820

6.612

10:47:01

Bolsa de Madrid

1000

6.613

10:47:01

Bolsa de Madrid

242

6.614

10:47:01

Bolsa de Madrid

1050

6.613

10:47:29

Bolsa de Madrid

1933

6.613

10:48:02

Bolsa de Madrid

1059

6.615

10:48:15

Bolsa de Madrid

720

6.614

10:49:15

Bolsa de Madrid

1000

6.616

10:49:16

Bolsa de Madrid

613

6.616

10:49:18

Bolsa de Madrid

1000

6.616

10:49:22

Bolsa de Madrid

1900

6.616

10:49:22

Bolsa de Madrid

1000

6.616

10:49:22

Bolsa de Madrid

1623

6.616

10:50:28

Bolsa de Madrid

949

6.616

10:50:36

Bolsa de Madrid

1620

6.617

10:52:19

Bolsa de Madrid

1600

6.617

10:52:34

Bolsa de Madrid

611

6.617

10:52:39

Bolsa de Madrid

658

6.616

10:52:55

Bolsa de Madrid

696

6.616

10:53:31

Bolsa de Madrid

650

6.616

10:53:36

Bolsa de Madrid

575

6.615

10:54:01

Bolsa de Madrid

503

6.609

10:54:18

Bolsa de Madrid

1349

6.615

10:56:52

Bolsa de Madrid

1357

6.62

10:57:13

Bolsa de Madrid

643

6.619

10:57:19

Bolsa de Madrid

858

6.619

10:57:19

Bolsa de Madrid

29

6.618

10:57:19

Bolsa de Madrid

625

6.618

10:57:31

Bolsa de Madrid

530

6.614

10:57:39

Bolsa de Madrid

910

6.611

10:58:57

Bolsa de Madrid

500

6.609

10:58:58

Bolsa de Madrid

550

6.608

10:59:04

Bolsa de Madrid

650

6.606

10:59:35

Bolsa de Madrid

560

6.605

10:59:35

Bolsa de Madrid

48

6.604

11:00:12

Bolsa de Madrid

762

6.604

11:00:12

Bolsa de Madrid

1246

6.607

11:00:39

Bolsa de Madrid

178

6.606

11:02:15

Bolsa de Madrid

482

6.606

11:02:15

Bolsa de Madrid

1000

6.605

11:02:19

Bolsa de Madrid

40

6.604

11:03:03

Bolsa de Madrid

1259

6.607

11:04:05

Bolsa de Madrid

2190

6.607

11:04:05

Bolsa de Madrid

439

6.609

11:06:12

Bolsa de Madrid

1000

6.609

11:06:12

Bolsa de Madrid

1000

6.609

11:06:12

Bolsa de Madrid

830

6.606

11:06:15

Bolsa de Madrid

800

6.609

11:07:41

Bolsa de Madrid

1000

6.615

11:09:07

Bolsa de Madrid

1000

6.615

11:09:07

Bolsa de Madrid

1777

6.615

11:09:07

Bolsa de Madrid

656

6.615

11:09:07

Bolsa de Madrid

49

6.615

11:09:07

Bolsa de Madrid

1200

6.615

11:09:07

Bolsa de Madrid

486

6.611

11:10:59

Bolsa de Madrid

248

6.61

11:11:00

Bolsa de Madrid

372

6.61

11:11:00

Bolsa de Madrid

465

6.609

11:11:13

Bolsa de Madrid

262

6.609

11:11:13

Bolsa de Madrid

263

6.606

11:12:39

Bolsa de Madrid

273

6.606

11:12:39

Bolsa de Madrid

464

6.605

11:12:39

Bolsa de Madrid

424

6.606

11:12:39

Bolsa de Madrid

476

6.605

11:12:39

Bolsa de Madrid

850

6.606

11:12:39

Bolsa de Madrid

760

6.604

11:12:39

Bolsa de Madrid

564

6.604

11:12:39

Bolsa de Madrid

176

6.608

11:14:59

Bolsa de Madrid

369

6.608

11:14:59

Bolsa de Madrid

560

6.609

11:14:59

Bolsa de Madrid

335

6.608

11:14:59

Bolsa de Madrid

771

6.609

11:14:59

Bolsa de Madrid

635

6.608

11:15:04

Bolsa de Madrid

1050

6.605

11:15:05

Bolsa de Madrid

348

6.6

11:17:50

Bolsa de Madrid

495

6.6

11:17:50

Bolsa de Madrid

67

6.6

11:17:50

Bolsa de Madrid

960

6.6

11:17:51

Bolsa de Madrid

750

6.599

11:17:51

Bolsa de Madrid

537

6.598

11:17:51

Bolsa de Madrid

780

6.596

11:17:52

Bolsa de Madrid

530

6.595

11:18:49

Bolsa de Madrid

733

6.594

11:19:13

Bolsa de Madrid

383

6.591

11:19:46

Bolsa de Madrid

155

6.593

11:19:46

Bolsa de Madrid

998

6.593

11:19:46

Bolsa de Madrid

261

6.591

11:19:47

Bolsa de Madrid

748

6.591

11:20:46

Bolsa de Madrid

1036

6.591

11:20:51

Bolsa de Madrid

297

6.59

11:22:01

Bolsa de Madrid

516

6.59

11:22:01

Bolsa de Madrid

504

6.596

11:24:39

Bolsa de Madrid

1000

6.599

11:25:47

Bolsa de Madrid

107

6.598

11:26:43

Bolsa de Madrid

563

6.598

11:26:43

Bolsa de Madrid

580

6.598

11:26:43

Bolsa de Madrid

218

6.596

11:26:43

Bolsa de Madrid

882

6.596

11:26:43

Bolsa de Madrid

364

6.6

11:26:48

Bolsa de Madrid

625

6.599

11:26:53

Bolsa de Madrid

950

6.599

11:28:11

Bolsa de Madrid

1250

6.598

11:28:11

Bolsa de Madrid

1200

6.598

11:29:17

Bolsa de Madrid

840

6.597

11:29:17

Bolsa de Madrid

1203

6.598

11:29:17

Bolsa de Madrid

47

6.598

11:29:17

Bolsa de Madrid

1100

6.597

11:29:17

Bolsa de Madrid

79

6.598

11:29:49

Bolsa de Madrid

921

6.598

11:30:24

Bolsa de Madrid

660

6.597

11:30:39

Bolsa de Madrid

1200

6.597

11:32:42

Bolsa de Madrid

1000

6.597

11:32:42

Bolsa de Madrid

1300

6.597

11:33:23

Bolsa de Madrid

1600

6.597

11:33:23

Bolsa de Madrid

900

6.595

11:33:27

Bolsa de Madrid

1250

6.594

11:33:56

Bolsa de Madrid

1000

6.593

11:34:01

Bolsa de Madrid

480

6.595

11:36:52

Bolsa de Madrid

730

6.593

11:36:52

Bolsa de Madrid

990

6.592

11:36:52

Bolsa de Madrid

814

6.619

11:41:42

Bolsa de Madrid

1300

6.618

11:41:52

Bolsa de Madrid

307

6.616

11:42:25

Bolsa de Madrid

944

6.616

11:42:25

Bolsa de Madrid

117

6.615

11:42:25

Bolsa de Madrid

99

6.616

11:42:25

Bolsa de Madrid

743

6.615

11:42:25

Bolsa de Madrid

727

6.616

11:42:25

Bolsa de Madrid

263

6.616

11:42:25

Bolsa de Madrid

244

6.614

11:42:25

Bolsa de Madrid

970

6.615

11:42:25

Bolsa de Madrid

756

6.614

11:42:25

Bolsa de Madrid

264

6.621

11:43:19

Bolsa de Madrid

459

6.621

11:43:19

Bolsa de Madrid

47

6.621

11:43:19

Bolsa de Madrid

673

6.62

11:43:19

Bolsa de Madrid

327

6.62

11:43:24

Bolsa de Madrid

673

6.619

11:43:24

Bolsa de Madrid

710

6.626

11:44:56

Bolsa de Madrid

786

6.63

11:45:05

Bolsa de Madrid

1000

6.628

11:45:31

Bolsa de Madrid

494

6.633

11:46:18

Bolsa de Madrid

1200

6.63

11:46:18

Bolsa de Madrid

1000

6.635

11:47:13

Bolsa de Madrid

100

6.635

11:47:18

Bolsa de Madrid

100

6.635

11:47:18

Bolsa de Madrid

245

6.634

11:47:18

Bolsa de Madrid

563

6.634

11:47:18

Bolsa de Madrid

492

6.634

11:47:18

Bolsa de Madrid

730

6.633

11:47:23

Bolsa de Madrid

850

6.632

11:47:37

Bolsa de Madrid

155

6.631

11:48:48

Bolsa de Madrid

1233

6.633

11:52:01

Bolsa de Madrid

945

6.631

11:52:15

Bolsa de Madrid

1100

6.63

11:52:27

Bolsa de Madrid

1200

6.629

11:52:28

Bolsa de Madrid

750

6.628

11:52:34

Bolsa de Madrid

1000

6.631

11:53:57

Bolsa de Madrid

1200

6.631

11:53:57

Bolsa de Madrid

1000

6.631

11:53:57

Bolsa de Madrid

235

6.633

11:53:57

Bolsa de Madrid

307

6.627

11:54:27

Bolsa de Madrid

1093

6.627

11:54:27

Bolsa de Madrid

914

6.633

11:55:14

Bolsa de Madrid

184

6.631

11:55:53

Bolsa de Madrid

740

6.631

11:56:13

Bolsa de Madrid

305

6.63

11:56:31

Bolsa de Madrid

605

6.63

11:56:31

Bolsa de Madrid

329

6.629

11:57:00

Bolsa de Madrid

591

6.629

11:57:00

Bolsa de Madrid

920

6.63

11:57:45

Bolsa de Madrid

1200

6.631

11:58:11

Bolsa de Madrid

2118

6.631

11:58:11

Bolsa de Madrid

446

6.631

11:58:23

Bolsa de Madrid

241

6.631

11:59:01

Bolsa de Madrid

685

6.629

11:59:07

Bolsa de Madrid

167

6.629

11:59:10

Bolsa de Madrid

57

6.629

11:59:18

Bolsa de Madrid

558

6.631

11:59:35

Bolsa de Madrid

1000

6.631

11:59:35

Bolsa de Madrid

31

6.629

11:59:50

Bolsa de Madrid

115

6.627

11:59:59

Bolsa de Madrid

675

6.633

12:00:14

Bolsa de Madrid

980

6.632

12:02:08

Bolsa de Madrid

590

6.633

12:02:08

Bolsa de Madrid

225

6.635

12:02:08

Bolsa de Madrid

926

6.635

12:02:08

Bolsa de Madrid

720

6.631

12:02:08

Bolsa de Madrid

578

6.626

12:03:12

Bolsa de Madrid

727

6.622

12:03:31

Bolsa de Madrid

280

6.613

12:04:04

Bolsa de Madrid

259

6.613

12:04:15

Bolsa de Madrid

521

6.61

12:04:36

Bolsa de Madrid

10

6.61

12:05:53

Bolsa de Madrid

160

6.611

12:06:31

Bolsa de Madrid

681

6.611

12:06:31

Bolsa de Madrid

35

6.612

12:06:31

Bolsa de Madrid

218

6.612

12:06:31

Bolsa de Madrid

670

6.608

12:06:31

Bolsa de Madrid

630

6.612

12:08:02

Bolsa de Madrid

638

6.612

12:08:02

Bolsa de Madrid

930

6.609

12:08:17

Bolsa de Madrid

1300

6.611

12:08:17

Bolsa de Madrid

783

6.612

12:08:17

Bolsa de Madrid

155

6.611

12:08:17

Bolsa de Madrid

524

6.603

12:10:23

Bolsa de Madrid

56

6.603

12:10:23

Bolsa de Madrid

680

6.603

12:10:23

Bolsa de Madrid

563

6.601

12:10:24

Bolsa de Madrid

65

6.601

12:10:24

Bolsa de Madrid

600

6.599

12:11:28

Bolsa de Madrid

975

6.597

12:12:27

Bolsa de Madrid

999

6.595

12:12:27

Bolsa de Madrid

710

6.593

12:12:36

Bolsa de Madrid

684

6.592

12:12:37

Bolsa de Madrid

507

6.589

12:12:58

Bolsa de Madrid

979

6.592

12:14:55

Bolsa de Madrid

790

6.599

12:15:57

Bolsa de Madrid

880

6.598

12:15:57

Bolsa de Madrid

40

6.598

12:15:57

Bolsa de Madrid

1100

6.602

12:17:09

Bolsa de Madrid

800

6.602

12:18:03

Bolsa de Madrid

640

6.601

12:18:42

Bolsa de Madrid

577

6.605

12:18:59

Bolsa de Madrid

237

6.605

12:18:59

Bolsa de Madrid

648

6.608

12:20:22

Bolsa de Madrid

43

6.608

12:21:08

Bolsa de Madrid

359

6.608

12:21:08

Bolsa de Madrid

1000

6.609

12:21:08

Bolsa de Madrid

150

6.609

12:21:08

Bolsa de Madrid

787

6.608

12:21:08

Bolsa de Madrid

123

6.608

12:21:08

Bolsa de Madrid

603

6.609

12:21:08

Bolsa de Madrid

512

6.609

12:21:08

Bolsa de Madrid

603

6.61

12:21:52

Bolsa de Madrid

474

6.61

12:21:52

Bolsa de Madrid

297

6.61

12:21:52

Bolsa de Madrid

2134

6.61

12:21:52

Bolsa de Madrid

296

6.61

12:21:52

Bolsa de Madrid

950

6.607

12:22:23

Bolsa de Madrid

189

6.605

12:23:39

Bolsa de Madrid

680

6.604

12:24:22

Bolsa de Madrid

530

6.602

12:24:22

Bolsa de Madrid

590

6.6

12:24:22

Bolsa de Madrid

150

6.6

12:24:22

Bolsa de Madrid

662

6.602

12:24:23

Bolsa de Madrid

680

6.601

12:25:23

Bolsa de Madrid

658

6.598

12:25:34

Bolsa de Madrid

540

6.595

12:26:56

Bolsa de Madrid

130

6.594

12:26:56

Bolsa de Madrid

560

6.594

12:26:59

Bolsa de Madrid

710

6.591

12:27:43

Bolsa de Madrid

375

6.59

12:27:48

Bolsa de Madrid

43

6.59

12:27:49

Bolsa de Madrid

283

6.59

12:27:49

Bolsa de Madrid

630

6.588

12:27:55

Bolsa de Madrid

527

6.588

12:27:58

Bolsa de Madrid

470

6.585

12:29:03

Bolsa de Madrid

556

6.584

12:29:12

Bolsa de Madrid

278

6.584

12:29:12

Bolsa de Madrid

480

6.582

12:29:14

Bolsa de Madrid

524

6.581

12:29:14

Bolsa de Madrid

550

6.579

12:31:11

Bolsa de Madrid

530

6.577

12:31:11

Bolsa de Madrid

337

6.581

12:31:12

Bolsa de Madrid

760

6.579

12:32:08

Bolsa de Madrid

1213

6.582

12:32:59

Bolsa de Madrid

580

6.579

12:33:09

Bolsa de Madrid

730

6.577

12:33:09

Bolsa de Madrid

119

6.58

12:33:09

Bolsa de Madrid

675

6.58

12:33:09

Bolsa de Madrid

591

6.577

12:33:52

Bolsa de Madrid

511

6.573

12:34:00

Bolsa de Madrid

508

6.573

12:34:00

Bolsa de Madrid

500

6.568

12:35:16

Bolsa de Madrid

578

6.566

12:35:22

Bolsa de Madrid

480

6.563

12:35:22

Bolsa de Madrid

312

6.565

12:35:57

Bolsa de Madrid

573

6.565

12:35:57

Bolsa de Madrid

520

6.557

12:37:01

Bolsa de Madrid

907

6.558

12:37:01

Bolsa de Madrid

61

6.555

12:37:22

Bolsa de Madrid

637

6.555

12:37:22

Bolsa de Madrid

388

6.567

12:39:03

Bolsa de Madrid

880

6.577

12:40:24

Bolsa de Madrid

541

6.582

12:42:34

Bolsa de Madrid

1

6.582

12:42:40

Bolsa de Madrid

1015

6.581

12:43:34

Bolsa de Madrid

185

6.581

12:43:34

Bolsa de Madrid

1100

6.581

12:43:34

Bolsa de Madrid

1000

6.58

12:43:34

Bolsa de Madrid

15

6.582

12:43:34

Bolsa de Madrid

1250

6.579

12:45:15

Bolsa de Madrid

1300

6.579

12:45:15

Bolsa de Madrid

1050

6.578

12:45:15

Bolsa de Madrid

752

6.575

12:45:15

Bolsa de Madrid

580

6.577

12:45:15

Bolsa de Madrid

800

6.576

12:45:15

Bolsa de Madrid

298

6.575

12:45:15

Bolsa de Madrid

680

6.578

12:45:15

Bolsa de Madrid

1063

6.579

12:45:15

Bolsa de Madrid

680

6.578

12:45:15

Bolsa de Madrid

1400

6.578

12:45:15

Bolsa de Madrid

167

6.582

12:47:28

Bolsa de Madrid

849

6.584

12:47:38

Bolsa de Madrid

769

6.581

12:48:01

Bolsa de Madrid

730

6.579

12:48:52

Bolsa de Madrid

630

6.578

12:48:52

Bolsa de Madrid

744

6.58

12:48:52

Bolsa de Madrid

165

6.576

12:49:01

Bolsa de Madrid

610

6.574

12:49:01

Bolsa de Madrid

549

6.577

12:49:01

Bolsa de Madrid

558

6.579

12:49:40

Bolsa de Madrid

163

6.579

12:50:07

Bolsa de Madrid

443

6.579

12:50:07

Bolsa de Madrid

764

6.578

12:51:18

Bolsa de Madrid

473

6.577

12:52:21

Bolsa de Madrid

19

6.578

12:52:21

Bolsa de Madrid

37

6.577

12:52:21

Bolsa de Madrid

821

6.58

12:52:21

Bolsa de Madrid

560

6.578

12:54:01

Bolsa de Madrid

712

6.577

12:54:01

Bolsa de Madrid

231

6.574

12:54:20

Bolsa de Madrid

239

6.574

12:54:20

Bolsa de Madrid

431

6.573

12:54:20

Bolsa de Madrid

239

6.573

12:54:20

Bolsa de Madrid

49

6.574

12:56:40

Bolsa de Madrid

1000

6.574

12:56:40

Bolsa de Madrid

2078

6.574

12:56:40

Bolsa de Madrid

41

6.584

12:58:22

Bolsa de Madrid

559

6.584

12:58:22

Bolsa de Madrid

930

6.583

12:58:33

Bolsa de Madrid

800

6.58

12:58:44

Bolsa de Madrid

118

6.579

12:58:45

Bolsa de Madrid

702

6.579

12:58:45

Bolsa de Madrid

840

6.589

13:01:20

Bolsa de Madrid

540

6.596

13:03:34

Bolsa de Madrid

100

6.596

13:03:34

Bolsa de Madrid

1100

6.595

13:05:08

Bolsa de Madrid

1000

6.594

13:05:08

Bolsa de Madrid

1200

6.595

13:05:08

Bolsa de Madrid

650

6.592

13:05:10

Bolsa de Madrid

760

6.593

13:05:10

Bolsa de Madrid

1600

6.594

13:05:10

Bolsa de Madrid

42

6.595

13:05:10

Bolsa de Madrid

1200

6.594

13:05:10

Bolsa de Madrid

1400

6.593

13:05:10

Bolsa de Madrid

703

6.593

13:07:00

Bolsa de Madrid

130

6.588

13:07:53

Bolsa de Madrid

261

6.588

13:07:53

Bolsa de Madrid

112

6.588

13:07:53

Bolsa de Madrid

774

6.591

13:07:53

Bolsa de Madrid

600

6.586

13:07:56

Bolsa de Madrid

850

6.586

13:10:37

Bolsa de Madrid

790

6.587

13:10:37

Bolsa de Madrid

600

6.584

13:10:37

Bolsa de Madrid

557

6.583

13:10:37

Bolsa de Madrid

520

6.582

13:11:25

Bolsa de Madrid

379

6.579

13:12:11

Bolsa de Madrid

211

6.579

13:12:11

Bolsa de Madrid

672

6.581

13:12:11

Bolsa de Madrid

532

6.576

13:13:34

Bolsa de Madrid

490

6.574

13:13:47

Bolsa de Madrid

630

6.574

13:16:04

Bolsa de Madrid

870

6.572

13:16:52

Bolsa de Madrid

870

6.572

13:16:52

Bolsa de Madrid

130

6.572

13:16:58

Bolsa de Madrid

660

6.57

13:16:58

Bolsa de Madrid

1000

6.569

13:17:24

Bolsa de Madrid

691

6.574

13:17:51

Bolsa de Madrid

100

6.574

13:17:51

Bolsa de Madrid

750

6.571

13:18:43

Bolsa de Madrid

780

6.568

13:18:53

Bolsa de Madrid

1354

6.572

13:19:53

Bolsa de Madrid

771

6.567

13:20:16

Bolsa de Madrid

222

6.567

13:22:00

Bolsa de Madrid

378

6.567

13:22:00

Bolsa de Madrid

1200

6.568

13:24:37

Bolsa de Madrid

1100

6.568

13:24:38

Bolsa de Madrid

21

6.565

13:24:39

Bolsa de Madrid

660

6.564

13:24:40

Bolsa de Madrid

1000

6.563

13:25:23

Bolsa de Madrid

910

6.563

13:26:57

Bolsa de Madrid

1000

6.563

13:27:45

Bolsa de Madrid

912

6.562

13:28:23

Bolsa de Madrid

138

6.562

13:28:30

Bolsa de Madrid

810

6.561

13:29:09

Bolsa de Madrid

506

6.564

13:29:33

Bolsa de Madrid

845

6.564

13:29:33

Bolsa de Madrid

910

6.564

13:30:35

Bolsa de Madrid

117

6.563

13:30:35

Bolsa de Madrid

363

6.563

13:30:35

Bolsa de Madrid

620

6.563

13:30:35

Bolsa de Madrid

258

6.562

13:30:35

Bolsa de Madrid

700

6.562

13:30:35

Bolsa de Madrid

42

6.562

13:30:35

Bolsa de Madrid

583

6.563

13:30:37

Bolsa de Madrid

222

6.563

13:30:44

Bolsa de Madrid

280

6.563

13:30:44

Bolsa de Madrid

580

6.565

13:31:29

Bolsa de Madrid

493

6.564

13:31:29

Bolsa de Madrid

573

6.563

13:33:54

Bolsa de Madrid

287

6.563

13:33:54

Bolsa de Madrid

284

6.562

13:33:54

Bolsa de Madrid

346

6.562

13:33:54

Bolsa de Madrid

640

6.563

13:33:54

Bolsa de Madrid

710

6.571

13:35:31

Bolsa de Madrid

290

6.571

13:35:31

Bolsa de Madrid

630

6.569

13:36:25

Bolsa de Madrid

574

6.566

13:36:27

Bolsa de Madrid

96

6.566

13:36:27

Bolsa de Madrid

1100

6.572

13:38:16

Bolsa de Madrid

559

6.571

13:38:57

Bolsa de Madrid

541

6.571

13:38:57

Bolsa de Madrid

256

6.574

13:39:05

Bolsa de Madrid

600

6.573

13:39:20

Bolsa de Madrid

830

6.572

13:39:20

Bolsa de Madrid

526

6.57

13:39:22

Bolsa de Madrid

524

6.57

13:39:22

Bolsa de Madrid

1000

6.571

13:39:22

Bolsa de Madrid

678

6.571

13:39:22

Bolsa de Madrid

1000

6.571

13:39:22

Bolsa de Madrid

577

6.57

13:41:04

Bolsa de Madrid

601

6.567

13:41:24

Bolsa de Madrid

590

6.564

13:42:05

Bolsa de Madrid

133

6.561

13:42:46

Bolsa de Madrid

669

6.56

13:42:48

Bolsa de Madrid

86

6.56

13:42:48

Bolsa de Madrid

750

6.557

13:42:50

Bolsa de Madrid

213

6.56

13:44:35

Bolsa de Madrid

353

6.56

13:44:35

Bolsa de Madrid

104

6.56

13:44:35

Bolsa de Madrid

1001

6.561

13:44:35

Bolsa de Madrid

277

6.557

13:44:39

Bolsa de Madrid

215

6.557

13:44:39

Bolsa de Madrid

642

6.555

13:44:55

Bolsa de Madrid

546

6.554

13:45:08

Bolsa de Madrid

500

6.552

13:47:43

Bolsa de Madrid

17

6.552

13:48:17

Bolsa de Madrid

1000

6.556

13:48:52

Bolsa de Madrid

500

6.555

13:48:52

Bolsa de Madrid

650

6.555

13:48:52

Bolsa de Madrid

1200

6.554

13:48:52

Bolsa de Madrid

1250

6.553

13:49:05

Bolsa de Madrid

640

6.552

13:50:38

Bolsa de Madrid

2398

6.554

13:52:27

Bolsa de Madrid

257

6.554

13:52:27

Bolsa de Madrid

446

6.554

13:53:06

Bolsa de Madrid

640

6.551

13:53:31

Bolsa de Madrid

1000

6.552

13:53:31

Bolsa de Madrid

1000

6.552

13:53:31

Bolsa de Madrid

1050

6.553

13:55:34

Bolsa de Madrid

1200

6.557

13:55:40

Bolsa de Madrid

127

6.557

13:55:40

Bolsa de Madrid

1943

6.554

13:56:10

Bolsa de Madrid

239

6.554

13:56:10

Bolsa de Madrid

1035

6.554

13:57:22

Bolsa de Madrid

1000

6.554

13:57:22

Bolsa de Madrid

1000

6.556

13:58:57

Bolsa de Madrid

1000

6.556

13:58:57

Bolsa de Madrid

480

6.553

13:59:05

Bolsa de Madrid

271

6.553

13:59:05

Bolsa de Madrid

149

6.553

13:59:05

Bolsa de Madrid

486

6.552

13:59:05

Bolsa de Madrid

184

6.552

13:59:05

Bolsa de Madrid

525

6.55

13:59:09

Bolsa de Madrid

614

6.549

13:59:44

Bolsa de Madrid

522

6.547

14:00:06

Bolsa de Madrid

11

6.546

14:00:15

Bolsa de Madrid

252

6.546

14:00:22

Bolsa de Madrid

560

6.544

14:00:46

Bolsa de Madrid

839

6.545

14:01:38

Bolsa de Madrid

639

6.545

14:01:38

Bolsa de Madrid

173

6.545

14:01:44

Bolsa de Madrid

239

6.545

14:01:44

Bolsa de Madrid

341

6.545

14:01:44

Bolsa de Madrid

514

6.539

14:02:28

Bolsa de Madrid

1016

6.541

14:04:05

Bolsa de Madrid

470

6.538

14:05:09

Bolsa de Madrid

1000

6.552

14:05:54

Bolsa de Madrid

920

6.551

14:06:21

Bolsa de Madrid

830

6.55

14:06:21

Bolsa de Madrid

810

6.551

14:06:21

Bolsa de Madrid

860

6.564

14:09:02

Bolsa de Madrid

820

6.563

14:09:02

Bolsa de Madrid

1300

6.564

14:09:02

Bolsa de Madrid

780

6.562

14:09:23

Bolsa de Madrid

1050

6.561

14:09:23

Bolsa de Madrid

980

6.56

14:10:08

Bolsa de Madrid

770

6.561

14:10:08

Bolsa de Madrid

603

6.563

14:10:24

Bolsa de Madrid

488

6.566

14:12:04

Bolsa de Madrid

462

6.566

14:12:17

Bolsa de Madrid

920

6.566

14:12:17

Bolsa de Madrid

614

6.564

14:12:39

Bolsa de Madrid

16

6.564

14:12:39

Bolsa de Madrid

48

6.562

14:12:51

Bolsa de Madrid

570

6.563

14:12:51

Bolsa de Madrid

388

6.568

14:13:56

Bolsa de Madrid

900

6.569

14:14:27

Bolsa de Madrid

720

6.567

14:14:28

Bolsa de Madrid

472

6.565

14:14:28

Bolsa de Madrid

48

6.565

14:14:28

Bolsa de Madrid

695

6.563

14:15:08

Bolsa de Madrid

500

6.559

14:15:09

Bolsa de Madrid

257

6.558

14:15:28

Bolsa de Madrid

383

6.558

14:15:39

Bolsa de Madrid

531

6.557

14:15:39

Bolsa de Madrid

730

6.558

14:16:17

Bolsa de Madrid

500

6.555

14:17:54

Bolsa de Madrid

103

6.555

14:18:39

Bolsa de Madrid

500

6.555

14:18:39

Bolsa de Madrid

377

6.555

14:18:48

Bolsa de Madrid

750

6.553

14:18:54

Bolsa de Madrid

214

6.552

14:18:54

Bolsa de Madrid

706

6.552

14:18:54

Bolsa de Madrid

1415

6.557

14:20:08

Bolsa de Madrid

657

6.557

14:20:11

Bolsa de Madrid

598

6.559

14:20:28

Bolsa de Madrid

57

6.56

14:20:48

Bolsa de Madrid

40

6.56

14:20:48

Bolsa de Madrid

853

6.56

14:20:48

Bolsa de Madrid

271

6.557

14:20:48

Bolsa de Madrid

639

6.557

14:20:50

Bolsa de Madrid

1698

6.57

14:23:30

Bolsa de Madrid

241

6.577

14:26:05

Bolsa de Madrid

699

6.577

14:26:05

Bolsa de Madrid

262

6.577

14:26:05

Bolsa de Madrid

48

6.577

14:26:05

Bolsa de Madrid

664

6.578

14:26:36

Bolsa de Madrid

686

6.578

14:26:36

Bolsa de Madrid

1644

6.582

14:27:37

Bolsa de Madrid

781

6.585

14:27:48

Bolsa de Madrid

219

6.585

14:27:48

Bolsa de Madrid

288

6.586

14:29:08

Bolsa de Madrid

410

6.586

14:29:08

Bolsa de Madrid

402

6.586

14:29:08

Bolsa de Madrid

1507

6.589

14:29:24

Bolsa de Madrid

820

6.585

14:29:34

Bolsa de Madrid

564

6.586

14:29:34

Bolsa de Madrid

236

6.586

14:29:34

Bolsa de Madrid

817

6.587

14:29:35

Bolsa de Madrid

1000

6.587

14:29:35

Bolsa de Madrid

562

6.584

14:29:40

Bolsa de Madrid

538

6.584

14:29:40

Bolsa de Madrid

1150

6.583

14:29:40

Bolsa de Madrid

930

6.582

14:29:40

Bolsa de Madrid

740

6.581

14:29:41

Bolsa de Madrid

109

6.58

14:29:43

Bolsa de Madrid

408

6.58

14:29:43

Bolsa de Madrid

1729

6.592

14:30:46

Bolsa de Madrid

340

6.595

14:31:59

Bolsa de Madrid

15

6.595

14:32:04

Bolsa de Madrid

280

6.595

14:32:04

Bolsa de Madrid

315

6.595

14:32:04

Bolsa de Madrid

524

6.594

14:32:04

Bolsa de Madrid

1150

6.595

14:32:04

Bolsa de Madrid

386

6.594

14:32:04

Bolsa de Madrid

1815

6.596

14:33:47

Bolsa de Madrid

1535

6.597

14:33:49

Bolsa de Madrid

1000

6.599

14:34:10

Bolsa de Madrid

790

6.597

14:34:10

Bolsa de Madrid

610

6.598

14:34:10

Bolsa de Madrid

911

6.606

14:35:15

Bolsa de Madrid

239

6.606

14:35:15

Bolsa de Madrid

129

6.603

14:35:36

Bolsa de Madrid

712

6.604

14:35:36

Bolsa de Madrid

48

6.604

14:35:36

Bolsa de Madrid

262

6.603