Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 2809W
International Cons Airlines Group
13 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 November 2017 it purchased 1,186,532 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

950,000

London

£5.935

£6.01

236,532

Madrid

€6.712

€6.798

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 77,434,456 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,055,554,287 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

13 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 1,186,532

Date of purchases: 10/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1286

594.5

08:02:38

LSE

564

594.5

08:02:38

LSE

1163

594

08:03:46

LSE

237

594

08:03:46

LSE

999

594

08:03:49

LSE

1301

594

08:03:49

LSE

1400

594

08:04:10

LSE

1044

593.5

08:04:18

LSE

1356

593.5

08:04:18

LSE

1025

594

08:04:21

LSE

330

593.5

08:04:21

LSE

1500

596.5

08:05:10

LSE

1550

596.5

08:05:13

LSE

2833

596

08:05:26

LSE

67

596

08:05:26

LSE

951

596.5

08:05:26

LSE

1500

596.5

08:05:26

LSE

1950

596

08:05:40

LSE

142

596

08:05:48

LSE

1500

596

08:05:48

LSE

208

596

08:05:48

LSE

350

596.5

08:06:10

LSE

900

596.5

08:06:10

LSE

1075

597

08:06:17

LSE

213

597

08:06:17

LSE

200

597

08:06:21

LSE

1200

597

08:06:21

LSE

450

597

08:06:28

LSE

850

597

08:06:28

LSE

1262

598

08:07:47

LSE

474

597

08:15:16

LSE

1320

597.5

08:17:44

LSE

1400

598

08:27:16

LSE

1485

598.5

08:37:48

LSE

882

597.5

08:49:32

LSE

620

597.5

08:49:32

LSE

654

598.5

09:03:27

LSE

1000

598.5

09:03:27

LSE

1541

597.5

09:15:26

LSE

1550

598

09:29:57

LSE

1027

597.5

09:46:52

LSE

693

599

09:57:52

LSE

1000

599

09:57:52

LSE

1482

597

10:15:04

LSE

148

597

10:15:04

LSE

13

599

10:35:00

LSE

324

599

10:35:00

LSE

500

599

10:35:00

LSE

500

599

10:35:00

LSE

500

599

10:35:00

LSE

250

598

10:57:04

LSE

1500

598

10:57:04

LSE

178

601

11:16:40

LSE

1500

601

11:16:40

LSE

755

600.5

11:39:37

LSE

911

600.5

11:39:37

LSE

439

598

12:03:32

LSE

1147

598

12:03:32

LSE

516

597

12:26:54

LSE

1243

597

12:26:54

LSE

1500

597.5

12:51:48

LSE

768

597

13:12:04

LSE

500

597

13:12:04

LSE

500

597

13:12:04

LSE

1975

599

13:34:31

LSE

1716

599

14:03:48

LSE

2000

598.5

14:19:30

LSE

1236

598.5

14:19:30

LSE

456

596.5

14:41:47

LSE

1000

596.5

14:41:47

LSE

288

596.5

14:41:47

LSE

1700

595.5

14:44:25

LSE

573

595.5

14:44:25

LSE

1000

595.5

14:44:25

LSE

1500

595.5

14:44:25

LSE

2361

595

14:44:55

LSE

489

595

14:44:55

LSE

1500

595

14:44:55

LSE

74

595

14:44:58

LSE

2676

595

14:45:04

LSE

450

595

14:45:07

LSE

1768

595

14:45:26

LSE

915

595

14:45:36

LSE

17

595

14:46:24

LSE

3200

595.5

14:47:04

LSE

1659

595.5

14:47:04

LSE

2209

596

14:47:31

LSE

1614

596

14:47:31

LSE

21

596

14:47:31

LSE

500

596

14:47:31

LSE

1200

596

14:47:31

LSE

1693

596

14:47:31

LSE

1000

596

14:47:31

LSE

1000

596

14:47:31

LSE

4359

596

14:47:31

LSE

1604

596

14:47:31

LSE

1539

596

14:47:31

LSE

1419

596

14:47:31

LSE

3829

596

14:47:31

LSE

1138

596

14:47:31

LSE

1000

596

14:47:31

LSE

1000

596

14:47:31

LSE

306

596

14:47:31

LSE

1000

596

14:47:31

LSE

1000

596

14:47:31

LSE

26

596

14:47:31

LSE

3800

596

14:47:54

LSE

1784

596

14:47:54

LSE

1500

596

14:47:54

LSE

116

596

14:47:54

LSE

412

597

14:54:48

LSE

1500

597

14:54:48

LSE

1500

597

14:54:48

LSE

2393

597.5

14:55:08

LSE

1637

597.5

14:55:08

LSE

100

597.5

14:55:08

LSE

1508

597.5

14:55:08

LSE

3826

597.5

14:55:08

LSE

1505

597.5

14:55:08

LSE

2374

597.5

14:55:08

LSE

4954

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

3757

597.5

14:55:08

LSE

1138

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

1000

597.5

14:55:08

LSE

1500

597.5

14:55:08

LSE

773

597.5

14:55:08

LSE

215

599

15:00:33

LSE

1500

599

15:00:33

LSE

241

598.5

15:12:46

LSE

1469

598.5

15:12:46

LSE

881

598.5

15:29:18

LSE

1000

598.5

15:29:18

LSE

283

597.5

15:40:16

LSE

1500

597.5

15:40:16

LSE

1767

596.5

15:55:26

LSE

406

595.5

16:01:01

LSE

1239

595.5

16:01:01

LSE

255

595.5

16:01:01

LSE

3290

595.5

16:03:52

LSE

2750

595.5

16:03:52

LSE

1327

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1138

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1200

595.5

16:03:52

LSE

297

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

741

595.5

16:03:52

LSE

1468

595.5

16:03:52

LSE

1200

595.5

16:03:52

LSE

39

595.5

16:03:52

LSE

537

595.5

16:03:52

LSE

512

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

392

595.5

16:03:52

LSE

838

595.5

16:03:52

LSE

742

595.5

16:03:52

LSE

3017

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1500

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

1000

595.5

16:03:52

LSE

601

595.5

16:03:52

LSE

1030

595.5

16:03:52

LSE

860

595.5

16:03:52

LSE

327

595.5

16:03:53

LSE

143

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

1106

595.5

16:03:53

LSE

1387

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

1000

595.5

16:03:53

LSE

735

595.5

16:03:53

LSE

644

595.5

16:03:53

LSE

599

595.5

16:03:53

LSE

1500

595.5

16:03:53

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

880

595.5

16:03:54

LSE

760

595.5

16:03:54

LSE

67

595.5

16:03:54

LSE

1500

595.5

16:03:54

LSE

4748

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1330

595.5

16:03:54

LSE

1160

595.5

16:03:54

LSE

1500

595.5

16:03:54

LSE

460

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

1000

595.5

16:03:54

LSE

931

595.5

16:03:54

LSE

1500

595.5

16:03:54

LSE

1000

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1500

595.5

16:03:56

LSE

327

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

700

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1000

595.5

16:03:56

LSE

1500

595.5

16:03:56

LSE

1000

595.5

16:03:57

LSE

30

595.5

16:03:57

LSE

1000

595.5

16:03:57

LSE

1500

595.5

16:03:57

LSE

327

595.5

16:03:57

LSE

20

595.5

16:03:57

LSE

1000

595.5

16:03:57

LSE

1000

595.5

16:03:57

LSE

1000

595.5

16:03:57

LSE

1500

595.5

16:03:57

LSE

60

595.5

16:03:58

LSE

1500

595.5

16:03:58

LSE

1000

595.5

16:03:58

LSE

1000

595.5

16:03:58

LSE

4146

595.5

16:03:58

LSE

1500

595.5

16:03:58

LSE

1000

595.5

16:03:58

LSE

327

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

5108

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

1281

595.5

16:03:59

LSE

3509

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

1500

595.5

16:03:59

LSE

1500

595.5

16:03:59

LSE

1000

595.5

16:03:59

LSE

196

595.5

16:04:00

LSE

2904

595.5

16:04:00

LSE

1034

595.5

16:04:00

LSE

1474

595.5

16:04:08

LSE

877

595.5

16:04:11

LSE

415

595.5

16:04:11

LSE

1229

595.5

16:04:11

LSE

1383

595.5

16:04:16

LSE

1754

595.5

16:04:16

LSE

134

595.5

16:04:28

LSE

658

596

16:05:06

LSE

1727

596

16:05:06

LSE

2413

596

16:05:06

LSE

1674

596

16:05:06

LSE

46

596

16:05:06

LSE

1200

596

16:05:06

LSE

1471

596

16:05:06

LSE

1200

596

16:05:06

LSE

1322

596

16:05:06

LSE

1200

596

16:05:06

LSE

201

596

16:05:06

LSE

1324

596

16:05:06

LSE

1383

596

16:05:06

LSE

1445

596

16:05:06

LSE

4635

596

16:05:06

LSE

1618

596

16:05:06

LSE

2403

596

16:05:07

LSE

3662

596

16:05:07

LSE

2301

596

16:05:07

LSE

801

596

16:05:07

LSE

587

596

16:05:07

LSE

1000

596

16:05:07

LSE

1000

596

16:05:07

LSE

1000

596

16:05:07

LSE

1350

596

16:05:07

LSE

2027

596

16:05:07

LSE

2410

596

16:05:07

LSE

2053

596

16:05:07

LSE

1500

596

16:05:07

LSE

1200

596

16:05:07

LSE

1322

596

16:05:07

LSE

1200

596

16:05:07

LSE

926

596

16:05:07

LSE

11

596

16:05:07

LSE

1000

596

16:05:07

LSE

1000

596

16:05:07

LSE

1000

596

16:05:07

LSE

1708

596

16:05:07

LSE

1675

596

16:05:07

LSE

2797

596

16:05:07

LSE

1470

596

16:05:07

LSE

1200

596

16:05:07

LSE

1322

596

16:05:07

LSE

1200

596

16:05:07

LSE

1098

596

16:05:07

LSE

350

595

16:05:49

LSE

1500

595

16:05:49

LSE

2200

594.5

16:07:09

LSE

1800

594.5

16:07:09

LSE

1000

594.5

16:07:09

LSE

653

594.5

16:07:09

LSE

1800

594.5

16:07:09

LSE

647

594.5

16:07:09

LSE

2453

594.5

16:07:09

LSE

400

595

16:07:39

LSE

624

595

16:07:39

LSE

3476

595

16:07:39

LSE

882

595

16:09:25

LSE

3003

595

16:13:03

LSE

1000

596

16:13:07

LSE

1677

596

16:13:07

LSE

1500

596

16:13:07

LSE

1112

596

16:13:07

LSE

2879

596

16:13:07

LSE

4480

596

16:13:07

LSE

657

596

16:13:07

LSE

2911

596

16:13:07

LSE

3800

595.5

16:13:07

LSE

1260

595.5

16:13:07

LSE

2042

595.5

16:13:07

LSE

489

595.5

16:13:07

LSE

1000

595.5

16:13:07

LSE

109

595.5

16:13:07

LSE

1973

596.5

16:13:56

LSE

4408

596.5

16:13:56

LSE

96

596.5

16:13:56

LSE

1200

596.5

16:13:56

LSE

1508

596.5

16:13:56

LSE

2037

596.5

16:13:56

LSE

327

596.5

16:13:56

LSE

796

596.5

16:13:56

LSE

5099

596.5

16:13:56

LSE

1138

596.5

16:13:56

LSE

1000

596.5

16:13:56

LSE

1000

596.5

16:13:56

LSE

1000

596.5

16:13:56

LSE

1000

596.5

16:13:56

LSE

15

596.5

16:13:56

LSE

1500

596.5

16:13:56

LSE

1000

596.5

16:13:56

LSE

1500

596.5

16:13:57

LSE

1000

596.5

16:13:57

LSE

1070

596.5

16:13:57

LSE

300

597

16:15:33

LSE

3991

597

16:15:33

LSE

489

597

16:15:33

LSE

1100

597

16:15:33

LSE

3331

597

16:15:33

LSE

4480

597

16:15:33

LSE

31

597

16:15:33

LSE

2951

597

16:15:33

LSE

1563

597

16:15:33

LSE

3200

597

16:15:47

LSE

777

597

16:15:47

LSE

2823

597

16:15:47

LSE

1657

597

16:15:47

LSE

777

597

16:15:47

LSE

3000

597

16:15:48

LSE

1299

597

16:15:48

LSE

1528

597

16:15:48

LSE

2123

597

16:15:49

LSE

1000

597

16:15:49

LSE

1378

597

16:15:55

LSE

1199

597

16:16:30

LSE

903

597

16:16:30

LSE

4497

597

16:16:30

LSE

739

597

16:16:30

LSE

1657

597

16:16:30

LSE

796

597

16:16:30

LSE

1100

597

16:16:30

LSE

1500

597

16:16:30

LSE

1145

597

16:16:30

LSE

2823

597

16:16:30

LSE

97

597

16:16:30

LSE

1783

597

16:17:02

LSE

1500

597

16:17:02

LSE

3100

596.5

16:17:11

LSE

2838

596.5

16:18:21

LSE

562

596.5

16:18:45

LSE

1834

597

16:18:50

LSE

876

597

16:18:50

LSE

1138

597

16:18:50

LSE

1558

597

16:18:50

LSE

1100

597

16:18:50

LSE

5340

597

16:18:50

LSE

5095

597

16:18:50

LSE

400

597

16:18:50

LSE

796

597

16:18:50

LSE

3919

597

16:18:50

LSE

39

597

16:18:50

LSE

21

597

16:18:50

LSE

1919

597

16:18:50

LSE

321

597

16:18:50

LSE

486

597

16:18:50

LSE

2943

597

16:18:50

LSE

1100

597

16:18:50

LSE

7794

597

16:18:50

LSE

155

597

16:18:50

LSE

3600

596.5

16:19:34

LSE

2800

596.5

16:19:34

LSE

1100

596.5

16:19:34

LSE

2800

596.5

16:19:34

LSE

1138

596.5

16:19:34

LSE

23

596.5

16:19:34

LSE

2450

596.5

16:19:34

LSE

1500

596.5

16:19:34

LSE

1100

596.5

16:19:34

LSE

3068

596.5

16:19:34

LSE

432

596.5

16:19:34

LSE

1000

596.5

16:19:34

LSE

1000

596.5

16:19:34

LSE

1500

596.5

16:19:34

LSE

1100

596.5

16:19:34

LSE

578

596.5

16:19:35

LSE

1304

596.5

16:20:15

LSE

1428

596.5

16:20:15

LSE

768

596.5

16:20:38

LSE

3800

596.5

16:21:59

LSE

1138

596.5

16:21:59

LSE

2823

596.5

16:21:59

LSE

1639

596.5

16:21:59

LSE

810

596.5

16:21:59

LSE

2690

596.5

16:21:59

LSE

1030

596.5

16:21:59

LSE

515

596.5

16:21:59

LSE

1855

596.5

16:21:59

LSE

1000

596.5

16:21:59

LSE

2300

596.5

16:21:59

LSE

1500

596.5

16:21:59

LSE

657

596.5

16:21:59

LSE

393

596.5

16:21:59

LSE

1000

596.5

16:22:00

LSE

1527

596.5

16:22:00

LSE

1100

596.5

16:22:00

LSE

1500

596.5

16:22:00

LSE

850

596.5

16:22:00

LSE

1500

596.5

16:22:00

LSE

1100

596.5

16:22:00

LSE

671

596.5

16:22:00

LSE

1000

596.5

16:22:01

LSE

1100

596.5

16:22:01

LSE

1493

596.5

16:22:01

LSE

1000

596.5

16:22:01

LSE

1500

596.5

16:22:01

LSE

606

596.5

16:22:01

LSE

340

596.5

16:22:02

LSE

2860

596.5

16:22:02

LSE

1500

596.5

16:22:02

LSE

1132

596.5

16:22:02

LSE

1000

596.5

16:22:03

LSE

1013

596.5

16:22:03

LSE

1500

596.5

16:22:03

LSE

900

596.5

16:22:03

LSE

306

596.5

16:22:03

LSE

1000

596.5

16:22:04

LSE

1000

596.5

16:22:04

LSE

1000

596.5

16:22:04

LSE

1500

596.5

16:22:04

LSE

1500

596.5

16:22:04

LSE

1000

596.5

16:22:06

LSE

1490

596.5

16:22:06

LSE

1500

596.5

16:22:06

LSE

1500

596.5

16:22:07

LSE

713

596.5

16:22:07

LSE

1500

596.5

16:22:07

LSE

1000

596.5

16:22:11

LSE

1500

596.5

16:22:11

LSE

436

596.5

16:22:11

LSE

944

596.5

16:22:11

LSE

1000

596.5

16:22:12

LSE

1500

596.5

16:22:12

LSE

306

596.5

16:22:12

LSE

922

596.5

16:22:12

LSE

2497

596.5

16:22:13

LSE

8550

596.5

16:22:13

LSE

1200

596.5

16:22:13

LSE

1657

596.5

16:22:13

LSE

1200

596.5

16:22:13

LSE

1000

596.5

16:22:13

LSE

1000

596.5

16:22:13

LSE

1000

596.5

16:22:13

LSE

1000

596.5

16:22:13

LSE

1500

596.5

16:22:13

LSE

2823

596.5

16:22:13

LSE

926

596.5

16:22:13

LSE

2779

596.5

16:22:16

LSE

1000

596.5

16:22:16

LSE

1000

596.5

16:22:16

LSE

1000

596.5

16:22:16

LSE

1000

596.5

16:22:16

LSE

306

596.5

16:22:16

LSE

1000

596.5

16:22:16

LSE

1500

596.5

16:22:16

LSE

690

596.5

16:22:16

LSE

1200

596.5

16:22:16

LSE

1142

596.5

16:22:16

LSE

9883

596.5

16:22:16

LSE

2771

596.5

16:22:17

LSE

4100

596

16:23:00

LSE

1026

596

16:23:27

LSE

4450

597

16:25:18

LSE

670

597

16:25:18

LSE

1200

597

16:25:18

LSE

366

597

16:25:18

LSE

1280

597

16:25:18

LSE

726

597

16:25:18

LSE

1204

597

16:25:18

LSE

2621

597

16:25:19

LSE

1100

597

16:25:20

LSE

297

597

16:25:20

LSE

1000

597

16:25:20

LSE

1000

597

16:25:21

LSE

1100

597

16:25:21

LSE

1000

597

16:25:21

LSE

1500

597

16:25:21

LSE

800

597

16:25:21

LSE

1000

597

16:25:21

LSE

1000

597

16:25:21

LSE

1100

597

16:25:21

LSE

1500

597

16:25:21

LSE

297

597

16:25:21

LSE

901

597

16:25:21

LSE

72

597

16:25:21

LSE

265

597

16:25:21

LSE

5246

597

16:26:08

LSE

1554

597

16:26:14

LSE

1409

597

16:26:23

LSE

1641

597

16:26:23

LSE

6500

597

16:26:23

LSE

327

597

16:26:23

LSE

3777

597

16:26:23

LSE

1100

597

16:26:23

LSE

2823

597

16:26:23

LSE

1100

597

16:26:23

LSE

1000

597

16:26:23

LSE

1000

597

16:26:23

LSE

1901

597

16:26:23

LSE

1067

597

16:26:23

LSE

1000

597

16:26:24

LSE

1000

597

16:26:24

LSE

4368

597

16:26:24

LSE

1100

597

16:26:24

LSE

1000

597

16:26:24

LSE

1500

597

16:26:24

LSE

1000

597

16:26:24

LSE

1159

597

16:26:24

LSE

835

597

16:26:25

LSE

2001

597

16:26:25

LSE

1378

597

16:26:25

LSE

1000

597

16:26:47

LSE

1500

597

16:26:47

LSE

1000

597

16:26:47

LSE

718

597

16:27:15

LSE

1917

597

16:27:21

LSE

4480

597.5

16:27:52

LSE

803

597.5

16:27:52

LSE

572

597.5

16:27:52

LSE

47

597.5

16:27:52

LSE

931

597.5

16:27:52

LSE

5130

597.5

16:27:52

LSE

1000

597.5

16:27:52

LSE

4584

597.5

16:27:52

LSE

796

597.5

16:27:52

LSE

104

597.5

16:27:52

LSE

3700

597.5

16:27:52

LSE

4700

597.5

16:28:06

LSE

6200

597.5

16:28:06

LSE

1000

597.5

16:28:06

LSE

321

597.5

16:28:06

LSE

950

597.5

16:28:06

LSE

1500

597.5

16:28:06

LSE

950

597.5

16:28:06

LSE

1258

597.5

16:28:06

LSE

3192

597.5

16:28:16

LSE

3408

597.5

16:28:22

LSE

5899

597.5

16:28:33

LSE

1201

597.5

16:28:38

LSE

5900

597.5

16:28:54

LSE

5200

597.5

16:29:02

LSE

291

597.5

16:29:02

LSE

2279

597.5

16:29:08

LSE

4730

597.5

16:29:10

LSE

4551

597.5

16:29:18

LSE

1849

597.5

16:29:23

LSE

928

597.5

16:29:23

LSE

2399

597.5

16:29:23

LSE

318

597.5

16:29:23

LSE

1000

597.5

16:29:23

LSE

1412

597.5

16:29:23

LSE

1189

597.5

16:29:23

LSE

1500

597.5

16:29:23

LSE

2399

597.5

16:29:23

LSE

796

597.5

16:29:23

LSE

1100

597.5

16:29:23

LSE

2169

597.5

16:29:23

LSE

1500

597.5

16:29:23

LSE

1275

597.5

16:29:23

LSE

347

597.5

16:29:23

LSE

1763

597.5

16:29:23

LSE

1000

597.5

16:29:23

LSE

1000

597.5

16:29:23

LSE

1500

597.5

16:29:23

LSE

1105

597.5

16:29:23

LSE

2279

597

16:29:24

LSE

920

597.5

16:29:30

LSE

551

597.5

16:29:30

LSE

1000

597.5

16:29:30

LSE

900

597.5

16:29:30

LSE

562

597.5

16:29:40

LSE

3198

597.5

16:29:41

LSE

1080

597.5

16:29:43

LSE

2560

597.5

16:29:47

LSE

7400

597.5

16:29:49

LSE

1053

597.5

16:29:49

LSE

2037

597.5

16:29:49

LSE

1540

598

16:29:52

LSE

383

598

16:29:52

LSE

594

598

16:29:52

LSE

2443

598

16:29:52

LSE

796

598

16:29:52

LSE

1000

598

16:29:52

LSE

2212

598

16:29:52

LSE

1500

598

16:29:52

LSE

2043

598

16:29:52

LSE

1138

598

16:29:52

LSE

1564

598

16:29:52

LSE

1438

598

16:29:52

LSE

2484

598

16:29:52

LSE

1500

598

16:29:53

LSE

800

598

16:29:53

LSE

315

598

16:29:53

LSE

1000

598

16:29:53

LSE

1500

598

16:29:53

LSE

6000

598

16:29:54

LSE

1500

598

16:29:54

LSE

1964

598

16:29:54

LSE

1500

598

16:29:54

LSE

324

598

16:29:54

LSE

1173

598

16:29:54

LSE

519

598

16:29:54

LSE

1119

598

16:29:55

LSE

1

598

16:29:55

LSE

799

598

16:29:55

LSE

314

598

16:29:55

LSE

1000

598.5

16:29:56

LSE

636

598.5

16:29:56

LSE

636

598.5

16:29:56

LSE

315

598.5

16:29:56

LSE

1073

598.5

16:29:56

LSE

301

598.5

16:29:56

LSE

1000

598.5

16:29:56

LSE

222

6.749

08:01:01

Bolsa de Madrid

188

6.749

08:01:01

Bolsa de Madrid

435

6.744

08:01:25

Bolsa de Madrid

680

6.715

08:03:46

Bolsa de Madrid

730

6.714

08:03:56

Bolsa de Madrid

830

6.713

08:03:56

Bolsa de Madrid

530

6.713

08:03:56

Bolsa de Madrid

483

6.712

08:04:42

Bolsa de Madrid

500

6.736

08:05:48

Bolsa de Madrid

710

6.736

08:05:48

Bolsa de Madrid

230

6.742

08:06:10

Bolsa de Madrid

230

6.742

08:06:10

Bolsa de Madrid

252

6.747

08:06:28

Bolsa de Madrid

558

6.747

08:06:28

Bolsa de Madrid

473

6.747

08:06:28

Bolsa de Madrid

524

6.753

08:11:18

Bolsa de Madrid

710

6.75

08:15:16

Bolsa de Madrid

640

6.751

08:15:46

Bolsa de Madrid

620

6.756

08:16:30

Bolsa de Madrid

56

6.753

08:16:36

Bolsa de Madrid

170

6.753

08:16:36

Bolsa de Madrid

316

6.753

08:16:46

Bolsa de Madrid

706

6.755

08:16:46

Bolsa de Madrid

404

6.751

08:16:46

Bolsa de Madrid

76

6.751

08:16:46

Bolsa de Madrid

375

6.758

08:18:48

Bolsa de Madrid

255

6.758

08:18:48

Bolsa de Madrid

610

6.758

08:19:53

Bolsa de Madrid

600

6.759

08:20:18

Bolsa de Madrid

708

6.758

08:20:19

Bolsa de Madrid

553

6.756

08:20:25

Bolsa de Madrid

500

6.758

08:22:08

Bolsa de Madrid

830

6.763

08:24:08

Bolsa de Madrid

490

6.762

08:24:08

Bolsa de Madrid

510

6.759

08:24:40

Bolsa de Madrid

486

6.759

08:25:33

Bolsa de Madrid

285

6.755

08:27:15

Bolsa de Madrid

282

6.755

08:27:15

Bolsa de Madrid

592

6.753

08:29:48

Bolsa de Madrid

707

6.759

08:31:14

Bolsa de Madrid

103

6.759

08:31:14

Bolsa de Madrid

510

6.756

08:31:19

Bolsa de Madrid

319

6.76

08:31:49

Bolsa de Madrid

341

6.76

08:31:49

Bolsa de Madrid

30

6.76

08:31:49

Bolsa de Madrid

349

6.76

08:31:50

Bolsa de Madrid

471

6.76

08:31:53

Bolsa de Madrid

261

6.758

08:31:54

Bolsa de Madrid

339

6.758

08:31:54

Bolsa de Madrid

434

6.757

08:31:54

Bolsa de Madrid

329

6.757

08:31:54

Bolsa de Madrid

223

6.752

08:34:27

Bolsa de Madrid

447

6.752

08:34:27

Bolsa de Madrid

60

6.752

08:34:27

Bolsa de Madrid

824

6.753

08:35:50

Bolsa de Madrid

810

6.752

08:35:50

Bolsa de Madrid

663

6.759

08:37:48

Bolsa de Madrid

217

6.759

08:37:48

Bolsa de Madrid

60

6.759

08:37:48

Bolsa de Madrid

189

6.758

08:37:48

Bolsa de Madrid

424

6.758

08:37:49

Bolsa de Madrid

488

6.757

08:39:21

Bolsa de Madrid

548

6.757

08:41:41

Bolsa de Madrid

255

6.756

08:41:41

Bolsa de Madrid

493

6.756

08:43:49

Bolsa de Madrid

480

6.749

08:44:29

Bolsa de Madrid

193

6.749

08:45:48

Bolsa de Madrid

287

6.749

08:46:29

Bolsa de Madrid

570

6.747

08:48:33

Bolsa de Madrid

790

6.748

08:49:32

Bolsa de Madrid

700

6.747

08:49:32

Bolsa de Madrid

612

6.746

08:49:32

Bolsa de Madrid

520

6.745

08:49:47

Bolsa de Madrid

480

6.738

08:50:39

Bolsa de Madrid

500

6.738

08:51:26

Bolsa de Madrid

650

6.735

08:51:28

Bolsa de Madrid

552

6.735

08:52:38

Bolsa de Madrid

630

6.743

08:54:36

Bolsa de Madrid

80

6.743

08:54:36

Bolsa de Madrid

900

6.742

08:54:36

Bolsa de Madrid

628

6.741

08:54:36

Bolsa de Madrid

200

6.739

08:55:31

Bolsa de Madrid

590

6.752

08:57:10

Bolsa de Madrid

773

6.76

08:58:54

Bolsa de Madrid

327

6.76

08:58:54

Bolsa de Madrid

770

6.759

08:58:54

Bolsa de Madrid

730

6.758

08:59:34

Bolsa de Madrid

560

6.765

09:01:21

Bolsa de Madrid

710

6.765

09:03:18

Bolsa de Madrid

510

6.763

09:04:16

Bolsa de Madrid

518

6.758

09:06:17

Bolsa de Madrid

611

6.765

09:09:45

Bolsa de Madrid

500

6.764

09:09:45

Bolsa de Madrid

102

6.764

09:09:45

Bolsa de Madrid

479

6.756

09:10:07

Bolsa de Madrid

479

6.758

09:12:17

Bolsa de Madrid

530

6.753

09:13:49

Bolsa de Madrid

481

6.751

09:13:49

Bolsa de Madrid

634

6.75

09:14:52

Bolsa de Madrid

562

6.749

09:14:52

Bolsa de Madrid

634

6.75

09:14:52

Bolsa de Madrid

453

6.75

09:14:52

Bolsa de Madrid

652

6.752

09:14:52

Bolsa de Madrid

148

6.752

09:14:52

Bolsa de Madrid

497

6.745

09:17:11

Bolsa de Madrid

10

6.741

09:17:11

Bolsa de Madrid

471

6.741

09:17:24

Bolsa de Madrid

15

6.745

09:19:02

Bolsa de Madrid

494

6.742

09:19:15

Bolsa de Madrid

630

6.743

09:19:53

Bolsa de Madrid

221

6.749

09:23:23

Bolsa de Madrid

719

6.749

09:23:23

Bolsa de Madrid

11

6.749

09:23:24

Bolsa de Madrid

689

6.749

09:23:24

Bolsa de Madrid

400

6.746

09:23:39

Bolsa de Madrid

390

6.746

09:23:40

Bolsa de Madrid

16

6.747

09:26:41

Bolsa de Madrid

462

6.747

09:26:41

Bolsa de Madrid

38

6.745

09:26:46

Bolsa de Madrid

32

6.745

09:26:54

Bolsa de Madrid

49

6.745

09:26:57

Bolsa de Madrid

471

6.745

09:27:15

Bolsa de Madrid

20

6.744

09:27:52

Bolsa de Madrid

1

6.744

09:27:52

Bolsa de Madrid

7

6.744

09:27:52

Bolsa de Madrid

1

6.747

09:28:42

Bolsa de Madrid

1100

6.749

09:29:10

Bolsa de Madrid

1105

6.749

09:29:10

Bolsa de Madrid

12

6.754

09:30:46

Bolsa de Madrid

748

6.754

09:30:46

Bolsa de Madrid

630

6.754

09:32:07

Bolsa de Madrid

980

6.753

09:32:34

Bolsa de Madrid

590

6.752

09:32:34

Bolsa de Madrid

450

6.749

09:34:46

Bolsa de Madrid

298

6.749

09:35:51

Bolsa de Madrid

636

6.747

09:35:51

Bolsa de Madrid

620

6.749

09:37:40

Bolsa de Madrid

349

6.746

09:38:00

Bolsa de Madrid

370

6.746

09:38:00

Bolsa de Madrid

506

6.741

09:41:49

Bolsa de Madrid

220

6.745

09:46:51

Bolsa de Madrid

530

6.745

09:46:51

Bolsa de Madrid

12

6.744

09:47:17

Bolsa de Madrid

589

6.744

09:47:30

Bolsa de Madrid

1265

6.76

09:50:48

Bolsa de Madrid

607

6.765

09:53:15

Bolsa de Madrid

780

6.764

09:53:21

Bolsa de Madrid

779

6.763

09:53:26

Bolsa de Madrid

10

6.761

09:54:39

Bolsa de Madrid

710

6.761

09:54:39

Bolsa de Madrid

602

6.76

09:54:39

Bolsa de Madrid

910

6.755

09:55:54

Bolsa de Madrid

36

6.757

09:58:36

Bolsa de Madrid

543

6.757

09:58:42

Bolsa de Madrid

201

6.757

09:58:42

Bolsa de Madrid

720

6.756

09:58:45

Bolsa de Madrid

330

6.756

09:58:45

Bolsa de Madrid

880

6.753

09:59:19

Bolsa de Madrid

880

6.753

09:59:19

Bolsa de Madrid

400

6.756

09:59:19

Bolsa de Madrid

467

6.756

09:59:19

Bolsa de Madrid

536

6.745

10:03:44

Bolsa de Madrid

480

6.748

10:04:51

Bolsa de Madrid

373

6.747

10:04:51

Bolsa de Madrid

204

6.747

10:04:51

Bolsa de Madrid

183

6.747

10:04:51

Bolsa de Madrid

190

6.747

10:04:51

Bolsa de Madrid

329

6.748

10:04:51

Bolsa de Madrid

259

6.749

10:04:51

Bolsa de Madrid

555

6.743

10:05:20

Bolsa de Madrid

560

6.744

10:10:08

Bolsa de Madrid

127

6.744

10:10:08

Bolsa de Madrid

513

6.742

10:10:34

Bolsa de Madrid

283

6.742

10:13:41

Bolsa de Madrid

11

6.742

10:14:07

Bolsa de Madrid

236

6.742

10:15:01

Bolsa de Madrid

570

6.741

10:15:01

Bolsa de Madrid

12

6.745

10:23:23

Bolsa de Madrid

254

6.751

10:27:04

Bolsa de Madrid

370

6.751

10:27:04

Bolsa de Madrid

128

6.75

10:27:52

Bolsa de Madrid

356

6.75

10:27:52

Bolsa de Madrid

750

6.755

10:27:55

Bolsa de Madrid

660

6.757

10:28:39

Bolsa de Madrid

237

6.759

10:33:55

Bolsa de Madrid

485

6.759

10:33:55

Bolsa de Madrid

710

6.769

10:39:55

Bolsa de Madrid

880

6.768

10:39:55

Bolsa de Madrid

720

6.767

10:39:55

Bolsa de Madrid

560

6.768

10:41:52

Bolsa de Madrid

630

6.773

10:44:31

Bolsa de Madrid

173

6.77

10:44:31

Bolsa de Madrid

377

6.77

10:44:31

Bolsa de Madrid

718

6.772

10:44:31

Bolsa de Madrid

25

6.768

10:44:31

Bolsa de Madrid

455

6.768

10:44:31

Bolsa de Madrid

630

6.766

10:44:33

Bolsa de Madrid

477

6.765

10:45:11

Bolsa de Madrid

470

6.765

10:46:29

Bolsa de Madrid

710

6.76

10:47:08

Bolsa de Madrid

12

6.751

10:50:05

Bolsa de Madrid

205

6.751

10:50:16

Bolsa de Madrid

303

6.751

10:50:27

Bolsa de Madrid

580

6.748

10:54:44

Bolsa de Madrid

72

6.746

10:55:12

Bolsa de Madrid

2178

6.753

10:58:32

Bolsa de Madrid

500

6.77

11:03:17

Bolsa de Madrid

10

6.77

11:03:17

Bolsa de Madrid

500

6.768

11:03:37

Bolsa de Madrid

220

6.768

11:03:37

Bolsa de Madrid

810

6.766

11:03:55

Bolsa de Madrid

104

6.766

11:03:55

Bolsa de Madrid

381

6.786

11:08:23

Bolsa de Madrid

479

6.786

11:08:23

Bolsa de Madrid

510

6.784

11:08:34

Bolsa de Madrid

500

6.784

11:08:34

Bolsa de Madrid

220

6.784

11:08:34

Bolsa de Madrid

566

6.781

11:08:39

Bolsa de Madrid

244

6.781

11:08:39

Bolsa de Madrid

540

6.779

11:08:47

Bolsa de Madrid

13

6.781

11:10:43

Bolsa de Madrid

777

6.781

11:10:43

Bolsa de Madrid

660

6.779

11:10:43

Bolsa de Madrid

575

6.777

11:10:49

Bolsa de Madrid

670

6.776

11:11:46

Bolsa de Madrid

271

6.777

11:14:16

Bolsa de Madrid

239

6.777

11:14:45

Bolsa de Madrid

747

6.78

11:15:28

Bolsa de Madrid

530

6.777

11:15:51

Bolsa de Madrid

540

6.782

11:17:53

Bolsa de Madrid

550

6.778

11:20:00

Bolsa de Madrid

388

6.78

11:20:00

Bolsa de Madrid

132

6.78

11:20:00

Bolsa de Madrid

10

6.776

11:21:53

Bolsa de Madrid

190

6.776

11:22:15

Bolsa de Madrid

460

6.776

11:22:15

Bolsa de Madrid

350

6.775

11:22:18

Bolsa de Madrid

240

6.775

11:22:18

Bolsa de Madrid

500

6.774

11:22:38

Bolsa de Madrid

610

6.771

11:22:38

Bolsa de Madrid

543

6.775

11:23:33

Bolsa de Madrid

474

6.772

11:23:47

Bolsa de Madrid

315

6.77

11:25:36

Bolsa de Madrid

415

6.77

11:25:36

Bolsa de Madrid

732

6.772

11:27:05

Bolsa de Madrid

364

6.779

11:30:50

Bolsa de Madrid

8

6.781

11:31:00

Bolsa de Madrid

630

6.782

11:32:00

Bolsa de Madrid

60

6.782

11:32:00

Bolsa de Madrid

121

6.779

11:32:22

Bolsa de Madrid

12

6.779

11:32:25

Bolsa de Madrid

40

6.779

11:32:25

Bolsa de Madrid

213

6.779

11:32:25

Bolsa de Madrid

500

6.779

11:32:25

Bolsa de Madrid

500

6.778

11:32:35

Bolsa de Madrid

313

6.781

11:33:47

Bolsa de Madrid

224

6.779

11:34:37

Bolsa de Madrid

861

6.783

11:35:10

Bolsa de Madrid

340

6.778

11:35:50

Bolsa de Madrid

4

6.78

11:35:50

Bolsa de Madrid

304

6.781

11:35:50

Bolsa de Madrid

354

6.782

11:35:50

Bolsa de Madrid

107

6.777

11:36:16

Bolsa de Madrid

623

6.777

11:36:16

Bolsa de Madrid

1

6.781

11:39:37

Bolsa de Madrid

10

6.778

11:39:37

Bolsa de Madrid

465

6.778

11:39:39

Bolsa de Madrid

641

6.775

11:42:17

Bolsa de Madrid

755

6.775

11:42:17

Bolsa de Madrid

838

6.773

11:42:17

Bolsa de Madrid

2

6.773

11:42:50

Bolsa de Madrid

530

6.771

11:45:15

Bolsa de Madrid

525

6.767

11:45:40

Bolsa de Madrid

500

6.756

11:50:00

Bolsa de Madrid

93

6.756

11:50:00

Bolsa de Madrid

405

6.753

11:50:31

Bolsa de Madrid

1

6.755

11:55:25

Bolsa de Madrid

631

6.751

11:56:20

Bolsa de Madrid

1

6.754

11:57:23

Bolsa de Madrid

930

6.759

12:01:12

Bolsa de Madrid

1780

6.76

12:01:53

Bolsa de Madrid

1

6.76

12:01:53

Bolsa de Madrid

510

6.762

12:02:20

Bolsa de Madrid

180

6.761

12:02:26

Bolsa de Madrid

500

6.761

12:02:27

Bolsa de Madrid

60

6.761

12:02:27

Bolsa de Madrid

990

6.761

12:02:38

Bolsa de Madrid

315

6.758

12:03:09

Bolsa de Madrid

455

6.758

12:03:10

Bolsa de Madrid

460

6.756

12:03:41

Bolsa de Madrid

518

6.756

12:03:41

Bolsa de Madrid

92

6.757

12:04:28

Bolsa de Madrid

530

6.757

12:04:28

Bolsa de Madrid

530

6.754

12:05:05

Bolsa de Madrid

618

6.753

12:05:59

Bolsa de Madrid

590

6.752

12:06:02

Bolsa de Madrid

30

6.747

12:08:42

Bolsa de Madrid

444

6.747

12:09:03

Bolsa de Madrid

405

6.756

12:10:33

Bolsa de Madrid

225

6.756

12:10:33

Bolsa de Madrid

730

6.754

12:10:34

Bolsa de Madrid

630

6.754

12:10:34

Bolsa de Madrid

360

6.754

12:10:34

Bolsa de Madrid

45

6.751

12:11:07

Bolsa de Madrid

405

6.751

12:11:07

Bolsa de Madrid

315

6.751

12:11:07

Bolsa de Madrid

285

6.751

12:11:17

Bolsa de Madrid

501

6.755

12:13:46

Bolsa de Madrid

249

6.755

12:13:46

Bolsa de Madrid

570

6.753

12:13:54

Bolsa de Madrid

954

6.752

12:14:25

Bolsa de Madrid

113

6.752

12:16:52

Bolsa de Madrid

510

6.751

12:23:54

Bolsa de Madrid

880

6.753

12:24:45

Bolsa de Madrid

629

6.766

12:32:36

Bolsa de Madrid

521

6.766

12:33:03

Bolsa de Madrid

810

6.766

12:33:22

Bolsa de Madrid

890

6.765

12:33:22

Bolsa de Madrid

1200

6.766

12:33:22

Bolsa de Madrid

1300

6.764

12:33:29

Bolsa de Madrid

790

6.763

12:33:29

Bolsa de Madrid

550

6.761

12:33:29

Bolsa de Madrid

710

6.762

12:33:29

Bolsa de Madrid

700

6.76

12:33:30

Bolsa de Madrid

496

6.758

12:33:31

Bolsa de Madrid

600

6.759

12:34:48

Bolsa de Madrid

221

6.762

12:39:15

Bolsa de Madrid

1000

6.763

12:39:15

Bolsa de Madrid

1000

6.763

12:39:15

Bolsa de Madrid

972

6.763

12:39:15

Bolsa de Madrid

570

6.762

12:45:06

Bolsa de Madrid

750

6.76

12:45:36

Bolsa de Madrid

10

6.758

12:46:15

Bolsa de Madrid

860

6.758

12:46:15

Bolsa de Madrid

500

6.76

12:47:41

Bolsa de Madrid

167

6.76

12:47:41

Bolsa de Madrid

660

6.755

12:49:48

Bolsa de Madrid

556

6.755

12:57:20

Bolsa de Madrid

516

6.754

13:06:17

Bolsa de Madrid

488

6.752

13:12:04

Bolsa de Madrid

500

6.749

13:12:36

Bolsa de Madrid

120

6.749

13:12:36

Bolsa de Madrid

34

6.752

13:24:28

Bolsa de Madrid

36

6.762

13:26:22

Bolsa de Madrid

990

6.777

13:28:29

Bolsa de Madrid

940

6.776

13:29:01

Bolsa de Madrid

263

6.776

13:29:05

Bolsa de Madrid

657

6.776

13:29:05

Bolsa de Madrid

129

6.78

13:29:30

Bolsa de Madrid

622

6.779

13:29:30

Bolsa de Madrid

188

6.779

13:29:30

Bolsa de Madrid

119

6.778

13:29:39

Bolsa de Madrid

315

6.778

13:29:40

Bolsa de Madrid

156

6.778

13:29:40

Bolsa de Madrid

141

6.775

13:29:46

Bolsa de Madrid

405

6.775

13:29:53

Bolsa de Madrid

194

6.775

13:29:53

Bolsa de Madrid

788

6.774

13:29:53

Bolsa de Madrid

404

6.773

13:29:53

Bolsa de Madrid

242

6.773

13:29:53

Bolsa de Madrid

512

6.771

13:29:53

Bolsa de Madrid

543

6.778

13:33:05

Bolsa de Madrid

3

6.782

13:35:38

Bolsa de Madrid

3

6.782

13:35:45

Bolsa de Madrid

2

6.782

13:35:53

Bolsa de Madrid

2

6.782

13:35:58

Bolsa de Madrid

4246

6.798

13:43:00

Bolsa de Madrid

11

6.794

13:45:04

Bolsa de Madrid

669

6.794

13:45:18

Bolsa de Madrid

610

6.791

13:46:41

Bolsa de Madrid

209

6.789

13:46:45

Bolsa de Madrid

303

6.789

13:46:45

Bolsa de Madrid

500

6.79

13:47:37

Bolsa de Madrid

36

6.79

13:47:37

Bolsa de Madrid

10

6.787

13:57:42

Bolsa de Madrid

483

6.787

14:01:25

Bolsa de Madrid

12

6.787

14:02:04

Bolsa de Madrid

223

6.787

14:03:48

Bolsa de Madrid

258

6.785

14:03:48

Bolsa de Madrid

272

6.785

14:03:48

Bolsa de Madrid

335

6.783

14:04:37

Bolsa de Madrid

440

6.783

14:04:41

Bolsa de Madrid

580

6.781

14:04:50

Bolsa de Madrid

57

6.777

14:05:50

Bolsa de Madrid

198

6.777

14:05:50

Bolsa de Madrid

239

6.777

14:05:50

Bolsa de Madrid

526

6.777

14:05:50

Bolsa de Madrid

113

6.774

14:20:37

Bolsa de Madrid

537

6.774

14:20:37

Bolsa de Madrid

580

6.771

14:20:56

Bolsa de Madrid

660

6.768

14:20:57

Bolsa de Madrid

18

6.765

14:23:42

Bolsa de Madrid

476

6.765

14:23:59

Bolsa de Madrid

10

6.763

14:25:27

Bolsa de Madrid

770

6.763

14:25:27

Bolsa de Madrid

519

6.762

14:25:27

Bolsa de Madrid

28

6.758

14:30:04

Bolsa de Madrid

672

6.758

14:30:38

Bolsa de Madrid

646

6.753

14:34:48

Bolsa de Madrid

3

6.752

14:35:18

Bolsa de Madrid

477

6.752

14:35:18

Bolsa de Madrid

644

6.751

14:35:25

Bolsa de Madrid

11

6.754

14:38:11

Bolsa de Madrid

662

6.754

14:41:47

Bolsa de Madrid

137

6.754

14:41:47

Bolsa de Madrid

740

6.753

14:41:47

Bolsa de Madrid

530

6.747

14:42:05

Bolsa de Madrid

590

6.745

14:43:40

Bolsa de Madrid

381

6.744

14:43:40

Bolsa de Madrid

274

6.744

14:43:41

Bolsa de Madrid

529

6.743

14:44:53

Bolsa de Madrid

518

6.74

14:44:54

Bolsa de Madrid

438

6.749

14:47:04

Bolsa de Madrid

484

6.75

14:47:04

Bolsa de Madrid

312

6.778

14:56:28

Bolsa de Madrid

890

6.777

14:59:03

Bolsa de Madrid

21

6.776

14:59:04

Bolsa de Madrid

1079

6.776

14:59:04

Bolsa de Madrid

640

6.775

14:59:04

Bolsa de Madrid

610

6.784

14:59:59

Bolsa de Madrid

347

6.784

15:00:00

Bolsa de Madrid

243

6.784

15:00:00

Bolsa de Madrid

660

6.782

15:00:09

Bolsa de Madrid

561

6.783

15:00:40

Bolsa de Madrid

399

6.783

15:00:40

Bolsa de Madrid

786

6.782

15:00:42

Bolsa de Madrid

479

6.779

15:02:19

Bolsa de Madrid

530

6.772

15:03:26

Bolsa de Madrid

200

6.772

15:08:01

Bolsa de Madrid

340

6.772

15:09:54

Bolsa de Madrid

859

6.779

15:13:20

Bolsa de Madrid

1

6.779

15:13:33

Bolsa de Madrid

700

6.79

15:18:35

Bolsa de Madrid

934

6.789

15:19:40

Bolsa de Madrid

573

6.79

15:21:22

Bolsa de Madrid

560

6.786

15:21:37

Bolsa de Madrid

480

6.791

15:22:39

Bolsa de Madrid

500

6.789

15:22:39

Bolsa de Madrid

726

6.791

15:22:39

Bolsa de Madrid

174

6.786

15:24:59

Bolsa de Madrid

347

6.786

15:24:59

Bolsa de Madrid

55

6.781

15:25:13

Bolsa de Madrid

525

6.781

15:25:13

Bolsa de Madrid

405

6.778

15:26:12

Bolsa de Madrid

305

6.778

15:26:12

Bolsa de Madrid

230

6.777

15:26:24

Bolsa de Madrid

113

6.774

15:27:04

Bolsa de Madrid

17

6.774

15:27:04

Bolsa de Madrid

214

6.774

15:27:41

Bolsa de Madrid

626

6.778

15:29:18

Bolsa de Madrid

548

6.775

15:29:31

Bolsa de Madrid

640

6.772

15:29:31

Bolsa de Madrid

405

6.769

15:30:16

Bolsa de Madrid

72

6.769

15:30:16

Bolsa de Madrid

639

6.772

15:30:38

Bolsa de Madrid

643

6.774

15:30:38

Bolsa de Madrid

545

6.769

15:30:51

Bolsa de Madrid

940

6.771

15:38:00

Bolsa de Madrid

670

6.77

15:38:11

Bolsa de Madrid

97

6.769

15:38:51

Bolsa de Madrid

733

6.769

15:38:51

Bolsa de Madrid

127

6.766

15:39:17

Bolsa de Madrid

405

6.766

15:39:17

Bolsa de Madrid

308

6.766

15:39:17

Bolsa de Madrid

350

6.764

15:39:17

Bolsa de Madrid

604

6.768

15:43:12

Bolsa de Madrid

129

6.767

15:43:14

Bolsa de Madrid

431

6.767

15:43:14

Bolsa de Madrid

612

6.767

15:46:01

Bolsa de Madrid

490

6.762

15:46:30

Bolsa de Madrid

33

6.761

15:46:32

Bolsa de Madrid

446

6.761

15:46:32

Bolsa de Madrid

570

6.764

15:54:51

Bolsa de Madrid

740

6.762

15:55:26

Bolsa de Madrid

490

6.76

15:55:30

Bolsa de Madrid

473

6.758

15:55:33

Bolsa de Madrid

27

6.759

15:59:09

Bolsa de Madrid

473

6.759

15:59:09

Bolsa de Madrid

650

6.761

15:59:34

Bolsa de Madrid

690

6.76

16:00:00

Bolsa de Madrid

540

6.757

16:00:12

Bolsa de Madrid

620

6.754

16:00:57

Bolsa de Madrid

491

6.751

16:01:00

Bolsa de Madrid

509

6.75

16:01:12

Bolsa de Madrid

11

6.748

16:03:33

Bolsa de Madrid

50

6.748

16:03:36

Bolsa de Madrid

502

6.748

16:03:50

Bolsa de Madrid

68

6.755

16:05:06

Bolsa de Madrid

499

6.749

16:05:48

Bolsa de Madrid

31

6.749

16:05:48

Bolsa de Madrid

666

6.748

16:05:48

Bolsa de Madrid

294

6.748

16:05:48

Bolsa de Madrid

696

6.749

16:05:48

Bolsa de Madrid

1000

6.749

16:11:32

Bolsa de Madrid

17

6.746

16:11:54

Bolsa de Madrid

222

6.746

16:11:54

Bolsa de Madrid

738

6.759

16:13:54

Bolsa de Madrid

1050

6.764

16:14:59

Bolsa de Madrid

1141

6.765

16:15:04

Bolsa de Madrid

710

6.767

16:15:47

Bolsa de Madrid

840

6.766

16:16:30

Bolsa de Madrid

970

6.764

16:16:30

Bolsa de Madrid

607

6.762

16:16:46

Bolsa de Madrid

129

6.762

16:17:11

Bolsa de Madrid

184

6.762

16:17:14

Bolsa de Madrid

710

6.762

16:19:34

Bolsa de Madrid

1000

6.764

16:19:34

Bolsa de Madrid

476

6.764

16:19:34

Bolsa de Madrid

611

6.762

16:21:46

Bolsa de Madrid

292

6.757

16:22:16

Bolsa de Madrid

489

6.753

16:24:09

Bolsa de Madrid

710

6.765

16:25:44

Bolsa de Madrid

870

6.764

16:26:00

Bolsa de Madrid

660

6.763

16:26:23

Bolsa de Madrid

186

6.761

16:26:26

Bolsa de Madrid

870

6.766

16:28:06

Bolsa de Madrid

461

6.765

16:28:06

Bolsa de Madrid

49

6.765

16:29:23

Bolsa de Madrid

100

6.764

16:29:25

Bolsa de Madrid

580

6.77

16:29:55

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

596.60

950,000

Bolsa de Madrid

6.7619

236,532

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDXLBFDFFBFBK