Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 4646Q
International Cons Airlines Group
12 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2017 it purchased 664,688 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

163,423

London

£5.95

£6.08

501,265

Madrid

6.542

6.686

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 62,462,243 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,070,526,500 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

12 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 664,688

Date of purchases: 11/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1250

597.5

08:03:15

LSE

468

597

08:05:51

LSE

1224

597

08:06:42

LSE

941

597

08:09:18

LSE

1200

596

08:10:41

LSE

1666

595

08:13:04

LSE

1500

597

08:18:04

LSE

1000

596.5

08:20:13

LSE

576

596.5

08:20:13

LSE

978

596.5

08:24:03

LSE

784

597

08:26:45

LSE

908

597

08:26:45

LSE

1000

597

08:30:43

LSE

614

597

08:30:43

LSE

1742

596.5

08:35:12

LSE

1954

596.5

08:39:50

LSE

1000

597

08:45:11

LSE

934

597

08:45:11

LSE

1000

596.5

08:49:50

LSE

695

596.5

08:49:50

LSE

1000

597

08:54:18

LSE

757

597

08:54:18

LSE

1673

597.5

08:58:33

LSE

1950

598

09:04:09

LSE

192

598

09:09:40

LSE

300

598

09:09:40

LSE

983

598

09:09:40

LSE

1768

597.5

09:15:00

LSE

513

598

09:20:06

LSE

1441

598

09:20:06

LSE

1160

598.5

09:25:58

LSE

678

598.5

09:25:58

LSE

755

599.5

09:32:31

LSE

110

600

09:34:17

LSE

1000

600

09:34:17

LSE

622

600

09:34:17

LSE

898

600

09:41:35

LSE

991

600

09:41:35

LSE

86

600

09:48:46

LSE

1000

600

09:48:46

LSE

809

600

09:48:46

LSE

77

600

09:56:26

LSE

2073

600

09:56:26

LSE

1500

599.5

10:03:56

LSE

500

599.5

10:03:56

LSE

131

599.5

10:03:56

LSE

500

600

10:10:20

LSE

500

600

10:10:20

LSE

702

600

10:10:20

LSE

79

600

10:10:20

LSE

1934

600

10:17:59

LSE

1896

600

10:24:48

LSE

500

600

10:32:17

LSE

1977

600

10:34:46

LSE

1988

600

10:43:02

LSE

1500

601

10:53:40

LSE

1961

601

10:57:22

LSE

1500

600.5

11:12:51

LSE

265

601

11:12:51

LSE

249

601

11:12:51

LSE

794

601

11:21:28

LSE

1000

601

11:21:28

LSE

232

601

11:21:28

LSE

314

600

11:24:50

LSE

1137

600

11:24:50

LSE

560

600

11:24:50

LSE

706

598

11:34:53

LSE

1000

598

11:34:53

LSE

398

598

11:34:53

LSE

2052

599

11:45:10

LSE

498

599

11:55:20

LSE

500

599

11:55:20

LSE

957

599

11:55:20

LSE

1879

599

12:04:52

LSE

500

599

12:13:13

LSE

1384

599

12:13:13

LSE

1858

599

12:21:38

LSE

1500

600

12:30:12

LSE

352

600

12:30:12

LSE

500

600

12:38:41

LSE

1405

600

12:38:41

LSE

1500

601

12:50:12

LSE

265

602

12:55:35

LSE

500

602

12:55:35

LSE

310

602

12:55:35

LSE

645

602

12:55:35

LSE

312

602

12:55:35

LSE

1500

601.5

13:08:40

LSE

332

601.5

13:08:40

LSE

1400

602

13:13:23

LSE

338

602

13:13:23

LSE

2000

601

13:22:42

LSE

55

601

13:22:42

LSE

500

601

13:31:37

LSE

500

601

13:31:37

LSE

1195

601

13:31:37

LSE

700

600.5

13:40:57

LSE

1500

600.5

13:40:57

LSE

500

602

13:47:36

LSE

780

602

13:47:36

LSE

2071

602

13:55:35

LSE

2077

602.5

14:03:07

LSE

867

603

14:13:05

LSE

1000

603

14:13:05

LSE

911

603

14:13:05

LSE

1690

603.5

14:21:07

LSE

361

603.5

14:21:07

LSE

329

603.5

14:29:10

LSE

401

603.5

14:29:10

LSE

1330

603.5

14:29:10

LSE

1690

605

14:34:00

LSE

427

605

14:34:00

LSE

1881

604

14:39:06

LSE

420

604

14:39:06

LSE

1500

604

14:47:05

LSE

643

604

14:47:05

LSE

15

603.5

14:49:59

LSE

1997

603.5

14:49:59

LSE

1000

604

14:54:59

LSE

1000

604

14:54:59

LSE

38

604

14:54:59

LSE

259

604

15:00:05

LSE

1255

604

15:00:05

LSE

457

604

15:00:05

LSE

881

604.5

15:04:20

LSE

1174

604.5

15:04:20

LSE

1970

605

15:08:37

LSE

795

604.5

15:15:08

LSE

1000

604.5

15:15:08

LSE

372

604.5

15:15:08

LSE

98

605

15:20:07

LSE

1500

605

15:20:07

LSE

1500

605.5

15:23:27

LSE

683

605.5

15:23:27

LSE

1452

605

15:34:23

LSE

1948

605

15:34:23

LSE

500

605

15:37:29

LSE

950

605

15:37:29

LSE

733

605

15:37:29

LSE

1000

605

15:42:12

LSE

1500

605

15:43:01

LSE

537

605

15:43:01

LSE

1422

605

15:50:54

LSE

700

605

15:50:54

LSE

69

605

15:50:54

LSE

115

605.5

16:01:20

LSE

2885

605.5

16:01:21

LSE

1000

605.5

16:02:34

LSE

900

605.5

16:02:34

LSE

302

605.5

16:02:34

LSE

2203

605.5

16:03:29

LSE

2650

606

16:06:58

LSE

2090

607

16:10:54

LSE

1000

607.5

16:17:35

LSE

1000

607.5

16:17:35

LSE

217

607.5

16:17:35

LSE

748

607.5

16:17:39

LSE

1471

607.5

16:17:39

LSE

1500

608

16:21:02

LSE

1000

607.5

16:22:43

LSE

1149

607.5

16:22:43

LSE

710

608

16:26:30

LSE

307

608

16:26:30

LSE

1221

608

16:26:30

LSE

880

607.5

16:28:56

LSE

1362

607.5

16:28:56

LSE

580

6.545

08:00:06

Bolsa de Madrid

540

6.544

08:00:08

Bolsa de Madrid

730

6.544

08:00:42

Bolsa de Madrid

740

6.543

08:00:43

Bolsa de Madrid

580

6.542

08:00:45

Bolsa de Madrid

1050

6.562

08:03:15

Bolsa de Madrid

990

6.562

08:03:15

Bolsa de Madrid

200

6.562

08:03:20

Bolsa de Madrid

900

6.562

08:03:20

Bolsa de Madrid

200

6.562

08:03:20

Bolsa de Madrid

500

6.562

08:03:26

Bolsa de Madrid

270

6.562

08:04:53

Bolsa de Madrid

2372

6.573

08:06:30

Bolsa de Madrid

900

6.565

08:06:42

Bolsa de Madrid

100

6.565

08:06:42

Bolsa de Madrid

1100

6.564

08:06:42

Bolsa de Madrid

970

6.563

08:07:00

Bolsa de Madrid

1034

6.561

08:07:10

Bolsa de Madrid

566

6.561

08:07:10

Bolsa de Madrid

1195

6.559

08:07:10

Bolsa de Madrid

792

6.558

08:10:01

Bolsa de Madrid

850

6.559

08:10:01

Bolsa de Madrid

708

6.558

08:10:01

Bolsa de Madrid

87

6.557

08:10:25

Bolsa de Madrid

900

6.557

08:10:34

Bolsa de Madrid

13

6.557

08:10:37

Bolsa de Madrid

730

6.555

08:10:38

Bolsa de Madrid

976

6.555

08:10:38

Bolsa de Madrid

1031

6.553

08:10:41

Bolsa de Madrid

369

6.553

08:10:41

Bolsa de Madrid

821

6.547

08:11:28

Bolsa de Madrid

805

6.552

08:11:28

Bolsa de Madrid

467

6.546

08:13:37

Bolsa de Madrid

1200

6.56

08:15:32

Bolsa de Madrid

760

6.559

08:15:41

Bolsa de Madrid

60

6.558

08:15:41

Bolsa de Madrid

940

6.558

08:15:41

Bolsa de Madrid

990

6.558

08:16:21

Bolsa de Madrid

960

6.556

08:16:22

Bolsa de Madrid

770

6.555

08:16:28

Bolsa de Madrid

880

6.567

08:18:04

Bolsa de Madrid

900

6.564

08:18:15

Bolsa de Madrid

77

6.562

08:18:17

Bolsa de Madrid

256

6.562

08:18:24

Bolsa de Madrid

930

6.559

08:18:27

Bolsa de Madrid

920

6.558

08:20:56

Bolsa de Madrid

226

6.557

08:21:33

Bolsa de Madrid

880

6.56

08:22:44

Bolsa de Madrid

700

6.559

08:22:44

Bolsa de Madrid

413

6.559

08:22:44

Bolsa de Madrid

839

6.554

08:23:51

Bolsa de Madrid

209

6.556

08:24:28

Bolsa de Madrid

740

6.565

08:25:37

Bolsa de Madrid

1100

6.563

08:26:01

Bolsa de Madrid

890

6.562

08:26:01

Bolsa de Madrid

811

6.563

08:27:38

Bolsa de Madrid

28

6.563

08:27:38

Bolsa de Madrid

81

6.563

08:27:38

Bolsa de Madrid

91

6.561

08:28:47

Bolsa de Madrid

910

6.565

08:29:20

Bolsa de Madrid

98

6.56

08:31:01

Bolsa de Madrid

679

6.561

08:31:01

Bolsa de Madrid

52

6.56

08:31:39

Bolsa de Madrid

900

6.56

08:31:39

Bolsa de Madrid

1000

6.564

08:32:18

Bolsa de Madrid

966

6.562

08:32:18

Bolsa de Madrid

850

6.561

08:33:08

Bolsa de Madrid

713

6.56

08:33:08

Bolsa de Madrid

470

6.556

08:33:20

Bolsa de Madrid

330

6.556

08:33:20

Bolsa de Madrid

408

6.556

08:33:20

Bolsa de Madrid

779

6.556

08:33:20

Bolsa de Madrid

257

6.557

08:36:18

Bolsa de Madrid

492

6.557

08:36:18

Bolsa de Madrid

525

6.557

08:36:18

Bolsa de Madrid

257

6.557

08:36:18

Bolsa de Madrid

223

6.557

08:38:29

Bolsa de Madrid

342

6.557

08:38:29

Bolsa de Madrid

182

6.559

08:38:29

Bolsa de Madrid

1250

6.559

08:38:29

Bolsa de Madrid

1000

6.558

08:38:29

Bolsa de Madrid

245

6.557

08:38:29

Bolsa de Madrid

68

6.558

08:40:52

Bolsa de Madrid

450

6.558

08:40:52

Bolsa de Madrid

450

6.558

08:40:52

Bolsa de Madrid

944

6.558

08:40:52

Bolsa de Madrid

1400

6.559

08:41:19

Bolsa de Madrid

877

6.555

08:41:23

Bolsa de Madrid

177

6.552

08:43:09

Bolsa de Madrid

583

6.552

08:43:09

Bolsa de Madrid

665

6.551

08:43:27

Bolsa de Madrid

320

6.557

08:45:21

Bolsa de Madrid

600

6.557

08:45:21

Bolsa de Madrid

487

6.557

08:45:21

Bolsa de Madrid

1000

6.555

08:45:21

Bolsa de Madrid

450

6.556

08:46:52

Bolsa de Madrid

250

6.556

08:46:52

Bolsa de Madrid

200

6.555

08:46:52

Bolsa de Madrid

900

6.555

08:46:52

Bolsa de Madrid

1250

6.557

08:46:52

Bolsa de Madrid

750

6.559

08:46:52

Bolsa de Madrid

762

6.559

08:54:01

Bolsa de Madrid

171

6.559

08:54:01

Bolsa de Madrid

46

6.557

08:54:06

Bolsa de Madrid

874

6.557

08:54:06

Bolsa de Madrid

729

6.556

08:54:59

Bolsa de Madrid

521

6.556

08:54:59

Bolsa de Madrid

695

6.555

08:54:59

Bolsa de Madrid

1353

6.565

08:56:43

Bolsa de Madrid

24

6.566

08:58:13

Bolsa de Madrid

966

6.566

08:58:13

Bolsa de Madrid

228

6.564

08:58:33

Bolsa de Madrid

612

6.564

08:58:33

Bolsa de Madrid

222

6.562

08:58:33

Bolsa de Madrid

770

6.562

08:58:33

Bolsa de Madrid

8

6.562

08:58:33

Bolsa de Madrid

68

6.567

09:02:34

Bolsa de Madrid

932

6.567

09:02:34

Bolsa de Madrid

1100

6.571

09:04:04

Bolsa de Madrid

215

6.57

09:04:09

Bolsa de Madrid

38

6.57

09:04:09

Bolsa de Madrid

407

6.57

09:04:09

Bolsa de Madrid

800

6.571

09:05:36

Bolsa de Madrid

970

6.568

09:05:49

Bolsa de Madrid

739

6.567

09:05:49

Bolsa de Madrid

899

6.567

09:06:23

Bolsa de Madrid

56

6.571

09:09:37

Bolsa de Madrid

1250

6.57

09:09:39

Bolsa de Madrid

810

6.569

09:09:40

Bolsa de Madrid

700

6.57

09:10:19

Bolsa de Madrid

970

6.57

09:10:30

Bolsa de Madrid

450

6.569

09:10:51

Bolsa de Madrid

650

6.569

09:10:51

Bolsa de Madrid

788

6.568

09:10:51

Bolsa de Madrid

1050

6.571

09:12:42

Bolsa de Madrid

972

6.57

09:12:52

Bolsa de Madrid

228

6.57

09:12:52

Bolsa de Madrid

1250

6.57

09:13:01

Bolsa de Madrid

1250

6.57

09:13:01

Bolsa de Madrid

1650

6.569

09:13:06

Bolsa de Madrid

268

6.568

09:14:53

Bolsa de Madrid

760

6.565

09:15:00

Bolsa de Madrid

867

6.563

09:15:00

Bolsa de Madrid

39

6.562

09:15:31

Bolsa de Madrid

685

6.562

09:21:11

Bolsa de Madrid

970

6.562

09:22:14

Bolsa de Madrid

30

6.562

09:22:14

Bolsa de Madrid

450

6.561

09:23:45

Bolsa de Madrid

353

6.561

09:23:45

Bolsa de Madrid

702

6.57

09:25:02

Bolsa de Madrid

1500

6.57

09:25:02

Bolsa de Madrid

1194

6.57

09:25:02

Bolsa de Madrid

770

6.57

09:25:02

Bolsa de Madrid

810

6.568

09:26:31

Bolsa de Madrid

327

6.567

09:26:31

Bolsa de Madrid

506

6.567

09:26:31

Bolsa de Madrid

196

6.583

09:31:29

Bolsa de Madrid

93

6.583

09:31:29

Bolsa de Madrid

451

6.583

09:31:29

Bolsa de Madrid

1100

6.584

09:31:29

Bolsa de Madrid

1000

6.585

09:31:29

Bolsa de Madrid

600

6.584

09:31:29

Bolsa de Madrid

1200

6.585

09:31:29

Bolsa de Madrid

1000

6.585

09:31:29

Bolsa de Madrid

1100

6.585

09:31:29

Bolsa de Madrid

336

6.582

09:31:29

Bolsa de Madrid

814

6.582

09:31:29

Bolsa de Madrid

1100

6.588

09:32:37

Bolsa de Madrid

882

6.59

09:32:37

Bolsa de Madrid

484

6.589

09:32:37

Bolsa de Madrid

1843

6.589

09:32:37

Bolsa de Madrid

2016

6.589

09:32:37

Bolsa de Madrid

1400

6.589

09:32:37

Bolsa de Madrid

1412

6.589

09:32:43

Bolsa de Madrid

54

6.584

09:33:04

Bolsa de Madrid

396

6.584

09:33:04

Bolsa de Madrid

750

6.584

09:33:04

Bolsa de Madrid

1065

6.588

09:34:01

Bolsa de Madrid

909

6.589

09:34:39

Bolsa de Madrid

593

6.589

09:34:39

Bolsa de Madrid

23

6.585

09:38:08

Bolsa de Madrid

225

6.585

09:38:56

Bolsa de Madrid

563

6.585

09:38:56

Bolsa de Madrid

189

6.585

09:38:56

Bolsa de Madrid

816

6.583

09:38:56

Bolsa de Madrid

334

6.583

09:38:56

Bolsa de Madrid

261

6.586

09:38:56

Bolsa de Madrid

1000

6.584

09:38:56

Bolsa de Madrid

1200

6.586

09:38:56

Bolsa de Madrid

189

6.585

09:38:56

Bolsa de Madrid

1300

6.582

09:38:56

Bolsa de Madrid

790

6.584

09:42:00

Bolsa de Madrid

675

6.581

09:42:00

Bolsa de Madrid

159

6.581

09:42:00

Bolsa de Madrid

800

6.578

09:45:56

Bolsa de Madrid

95

6.588

09:47:24

Bolsa de Madrid

1400

6.586

09:47:24

Bolsa de Madrid

1200

6.587

09:47:24

Bolsa de Madrid

39

6.583

09:48:36

Bolsa de Madrid

484

6.582

09:48:36

Bolsa de Madrid

816

6.582

09:48:36

Bolsa de Madrid

441

6.585

09:51:06

Bolsa de Madrid

909

6.585

09:51:06

Bolsa de Madrid

920

6.584

09:51:06

Bolsa de Madrid

188

6.583

09:51:10

Bolsa de Madrid

862

6.583

09:51:10

Bolsa de Madrid

297

6.581

09:51:11

Bolsa de Madrid

363

6.581

09:51:11

Bolsa de Madrid

587

6.586

09:55:15

Bolsa de Madrid

213

6.586

09:55:15

Bolsa de Madrid

1000

6.59

09:56:35

Bolsa de Madrid

160

6.587

09:57:26

Bolsa de Madrid

1190

6.587

09:57:42

Bolsa de Madrid

225

6.586

10:00:00

Bolsa de Madrid

225

6.586

10:00:00

Bolsa de Madrid

627

6.586

10:00:00

Bolsa de Madrid

1000

6.585

10:00:00

Bolsa de Madrid

751

6.582

10:00:04

Bolsa de Madrid

209

6.582

10:00:04

Bolsa de Madrid

127

6.581

10:00:27

Bolsa de Madrid

748

6.581

10:00:27

Bolsa de Madrid

731

6.583

10:00:37

Bolsa de Madrid

70

6.583

10:00:37

Bolsa de Madrid

853

6.583

10:01:21

Bolsa de Madrid

1750

6.582

10:03:56

Bolsa de Madrid

109

6.58

10:03:59

Bolsa de Madrid

279

6.58

10:05:00

Bolsa de Madrid

94

6.58

10:05:00

Bolsa de Madrid

250

6.58

10:05:25

Bolsa de Madrid

41

6.58

10:05:29

Bolsa de Madrid

360

6.579

10:06:55

Bolsa de Madrid

630

6.579

10:06:55

Bolsa de Madrid

1883

6.581

10:07:37

Bolsa de Madrid

3750

6.581

10:10:00

Bolsa de Madrid

770

6.587

10:10:04

Bolsa de Madrid

810

6.586

10:11:13

Bolsa de Madrid

622

6.582

10:13:01

Bolsa de Madrid

71

6.584

10:16:19

Bolsa de Madrid

13

6.584

10:16:22

Bolsa de Madrid

30

6.584

10:17:06

Bolsa de Madrid

1286

6.584

10:17:06

Bolsa de Madrid

585

6.584

10:18:03

Bolsa de Madrid

565

6.584

10:18:03

Bolsa de Madrid

2500

6.589

10:23:32

Bolsa de Madrid

349

6.59

10:23:32

Bolsa de Madrid

2500

6.588

10:23:33

Bolsa de Madrid

1600

6.587

10:24:48

Bolsa de Madrid

732

6.587

10:24:49

Bolsa de Madrid

1361

6.587

10:24:49

Bolsa de Madrid

134

6.587

10:24:49

Bolsa de Madrid

1100

6.586

10:25:53

Bolsa de Madrid

117

6.588

10:27:06

Bolsa de Madrid

733

6.588

10:27:06

Bolsa de Madrid

699

6.588

10:28:45

Bolsa de Madrid

1000

6.591

10:30:07

Bolsa de Madrid

930

6.588

10:32:17

Bolsa de Madrid

1398

6.589

10:32:17

Bolsa de Madrid

929

6.587

10:33:30

Bolsa de Madrid

471

6.587

10:33:30

Bolsa de Madrid

430

6.593

10:34:50

Bolsa de Madrid

310

6.593

10:34:51

Bolsa de Madrid

770

6.591

10:35:24

Bolsa de Madrid

260

6.588

10:36:36

Bolsa de Madrid

494

6.592

10:40:07

Bolsa de Madrid

756

6.592

10:40:07

Bolsa de Madrid

1250

6.593

10:41:40

Bolsa de Madrid

1050

6.593

10:43:01

Bolsa de Madrid

740

6.592

10:43:03

Bolsa de Madrid

450

6.592

10:43:07

Bolsa de Madrid

800

6.592

10:43:07

Bolsa de Madrid

145

6.593

10:45:16

Bolsa de Madrid

300

6.594

10:47:26

Bolsa de Madrid

1300

6.594

10:47:26

Bolsa de Madrid

5000

6.599

10:48:33

Bolsa de Madrid

710

6.599

10:49:59

Bolsa de Madrid

225

6.605

10:53:40

Bolsa de Madrid

1172

6.605

10:53:40

Bolsa de Madrid

253

6.605

10:53:40

Bolsa de Madrid

600

6.603

10:53:40

Bolsa de Madrid

472

6.603

10:53:40

Bolsa de Madrid

50

6.603

10:53:40

Bolsa de Madrid

228

6.603

10:53:40

Bolsa de Madrid

78

6.601

10:53:53

Bolsa de Madrid

191

6.601

10:54:05

Bolsa de Madrid

1031

6.601

10:54:05

Bolsa de Madrid

200

6.606

10:58:26

Bolsa de Madrid

1000

6.606

10:59:03

Bolsa de Madrid

2489

6.606

10:59:03

Bolsa de Madrid

295

6.604

10:59:08

Bolsa de Madrid

585

6.604

10:59:08

Bolsa de Madrid

658

6.606

10:59:08

Bolsa de Madrid

168

6.602

11:05:20

Bolsa de Madrid

865

6.602

11:05:59

Bolsa de Madrid

367

6.602

11:05:59

Bolsa de Madrid

1000

6.602

11:10:04

Bolsa de Madrid

675

6.602

11:12:59

Bolsa de Madrid

155

6.602

11:12:59

Bolsa de Madrid

99

6.601

11:12:59

Bolsa de Madrid

30

6.601

11:14:01

Bolsa de Madrid

83

6.601

11:14:41

Bolsa de Madrid

17

6.601

11:15:04

Bolsa de Madrid

821

6.601

11:15:30

Bolsa de Madrid

23

6.6

11:16:12

Bolsa de Madrid

2027

6.6

11:16:12

Bolsa de Madrid

1000

6.6

11:16:12

Bolsa de Madrid

871

6.6

11:16:15

Bolsa de Madrid

652

6.599

11:16:27

Bolsa de Madrid

798

6.599

11:16:32

Bolsa de Madrid

1881

6.603

11:17:51

Bolsa de Madrid

2286

6.606

11:21:00

Bolsa de Madrid

1200

6.606

11:21:28

Bolsa de Madrid

225

6.603

11:22:08

Bolsa de Madrid

488

6.603

11:22:08

Bolsa de Madrid

437

6.603

11:22:08

Bolsa de Madrid

760

6.602

11:22:38

Bolsa de Madrid

920

6.601

11:24:21

Bolsa de Madrid

1000

6.599

11:24:50

Bolsa de Madrid

180

6.598

11:24:52

Bolsa de Madrid

700

6.598

11:24:52

Bolsa de Madrid

120

6.591

11:26:41

Bolsa de Madrid

660

6.59

11:27:28

Bolsa de Madrid

590

6.591

11:27:28

Bolsa de Madrid

849

6.588

11:27:29

Bolsa de Madrid

738

6.589

11:27:29

Bolsa de Madrid

214

6.59

11:27:29

Bolsa de Madrid

303

6.587

11:30:05

Bolsa de Madrid

712

6.587

11:30:05

Bolsa de Madrid

657

6.586

11:30:20

Bolsa de Madrid

468

6.585

11:30:20

Bolsa de Madrid

859

6.586

11:30:20

Bolsa de Madrid

1533

6.578

11:39:39

Bolsa de Madrid

3467

6.578

11:39:39

Bolsa de Madrid

525

6.586

11:42:07

Bolsa de Madrid

295

6.586

11:42:07

Bolsa de Madrid

1473

6.599

11:50:05

Bolsa de Madrid

770

6.599

11:50:05

Bolsa de Madrid

750

6.6

11:51:17

Bolsa de Madrid

750

6.6

11:51:35

Bolsa de Madrid

1593

6.6

11:51:35

Bolsa de Madrid

88

6.597

11:52:49

Bolsa de Madrid

1562

6.597

11:52:49

Bolsa de Madrid

225

6.596

11:52:57

Bolsa de Madrid

480

6.596

11:52:57

Bolsa de Madrid

225

6.596

11:52:57

Bolsa de Madrid

985

6.595

11:52:57

Bolsa de Madrid

15

6.595

11:52:57

Bolsa de Madrid

700

6.595

11:52:57

Bolsa de Madrid

700

6.591

11:53:34

Bolsa de Madrid

260

6.591

11:53:34

Bolsa de Madrid

1050

6.596

11:55:26

Bolsa de Madrid

17

6.595

11:55:26

Bolsa de Madrid

688

6.595

11:55:26

Bolsa de Madrid

705

6.591

11:57:04

Bolsa de Madrid

913

6.593

11:57:04

Bolsa de Madrid

660

6.586

11:58:33

Bolsa de Madrid

670

6.587

11:58:33

Bolsa de Madrid

841

6.589

11:58:33

Bolsa de Madrid

436

6.589

12:02:06

Bolsa de Madrid

518

6.589

12:02:06

Bolsa de Madrid

278

6.589

12:02:06

Bolsa de Madrid

740

6.599

12:03:34

Bolsa de Madrid

879

6.601

12:03:34

Bolsa de Madrid

848

6.597

12:06:12

Bolsa de Madrid

361

6.592

12:06:42

Bolsa de Madrid

342

6.592

12:06:42

Bolsa de Madrid

450

6.59

12:08:07

Bolsa de Madrid

290

6.59

12:08:07

Bolsa de Madrid

864

6.591

12:08:07

Bolsa de Madrid

670

6.588

12:10:19

Bolsa de Madrid

393

6.595

12:13:25

Bolsa de Madrid

657

6.595

12:13:25

Bolsa de Madrid

642

6.594

12:13:30

Bolsa de Madrid

248

6.594

12:13:30

Bolsa de Madrid

300

6.591

12:13:35

Bolsa de Madrid

390

6.591

12:13:35

Bolsa de Madrid

4898

6.594

12:19:46

Bolsa de Madrid

1000

6.609

12:26:49

Bolsa de Madrid

675

6.608

12:27:02

Bolsa de Madrid

225

6.608

12:27:02

Bolsa de Madrid

100

6.608

12:27:02

Bolsa de Madrid

975

6.607

12:27:02

Bolsa de Madrid

125

6.607

12:27:02

Bolsa de Madrid

1600

6.606

12:27:02

Bolsa de Madrid

821

6.604

12:27:04

Bolsa de Madrid

950

6.604

12:28:59

Bolsa de Madrid

680

6.602

12:29:06

Bolsa de Madrid

225

6.606

12:31:45

Bolsa de Madrid

119

6.606

12:31:45

Bolsa de Madrid

524

6.606

12:31:45

Bolsa de Madrid

230

6.603

12:32:21

Bolsa de Madrid

528

6.603

12:32:42

Bolsa de Madrid

1400

6.611

12:37:51

Bolsa de Madrid

900

6.61

12:37:51

Bolsa de Madrid

950

6.608

12:37:51

Bolsa de Madrid

194

6.609

12:37:51

Bolsa de Madrid

1350

6.609

12:37:51

Bolsa de Madrid

76

6.609

12:44:32

Bolsa de Madrid

76

6.609

12:44:32

Bolsa de Madrid

225

6.609

12:44:32

Bolsa de Madrid

973

6.609

12:44:32

Bolsa de Madrid

1110

6.608

12:44:49

Bolsa de Madrid

447

6.618

12:47:49

Bolsa de Madrid

304

6.618

12:48:09

Bolsa de Madrid

449

6.618

12:48:09

Bolsa de Madrid

373

6.617

12:48:20

Bolsa de Madrid

557

6.617

12:49:24

Bolsa de Madrid

1114

6.616

12:49:26

Bolsa de Madrid

86

6.616

12:49:26

Bolsa de Madrid

78

6.619

12:50:36

Bolsa de Madrid

922

6.619

12:50:36

Bolsa de Madrid

430

6.626

12:53:38

Bolsa de Madrid

970

6.626

12:53:38

Bolsa de Madrid

1550

6.625

12:53:38

Bolsa de Madrid

1050

6.625

12:57:00

Bolsa de Madrid

1350

6.624

12:57:00

Bolsa de Madrid

1300

6.621

12:57:00

Bolsa de Madrid

208

6.623

12:57:53

Bolsa de Madrid

708

6.623

12:57:53

Bolsa de Madrid

700

6.623

13:03:15

Bolsa de Madrid

400

6.623

13:03:15

Bolsa de Madrid

150

6.623

13:03:15

Bolsa de Madrid

365

6.621

13:03:29

Bolsa de Madrid

515

6.621

13:03:29

Bolsa de Madrid

225

6.619

13:05:46

Bolsa de Madrid

66

6.619

13:05:46

Bolsa de Madrid

519

6.619

13:05:46

Bolsa de Madrid

380

6.622

13:08:41

Bolsa de Madrid

970

6.622

13:08:41

Bolsa de Madrid

611

6.632

13:13:04

Bolsa de Madrid

539

6.632

13:13:04

Bolsa de Madrid

187

6.631

13:13:04

Bolsa de Madrid

1313

6.631

13:13:04

Bolsa de Madrid

1350

6.63

13:13:40

Bolsa de Madrid

900

6.627

13:15:40

Bolsa de Madrid

400

6.627

13:15:40

Bolsa de Madrid

537

6.629

13:15:40

Bolsa de Madrid

814

6.629

13:15:40

Bolsa de Madrid

225

6.624

13:20:03

Bolsa de Madrid

468

6.624

13:20:03

Bolsa de Madrid

700

6.623

13:20:03

Bolsa de Madrid

190

6.623

13:20:03

Bolsa de Madrid

834

6.623

13:23:25

Bolsa de Madrid

76

6.623

13:23:25

Bolsa de Madrid

1350

6.622

13:23:25

Bolsa de Madrid

930

6.62

13:28:48

Bolsa de Madrid

917

6.618

13:28:48

Bolsa de Madrid

1370

6.62

13:28:48

Bolsa de Madrid

30

6.62

13:28:48

Bolsa de Madrid

680

6.62

13:28:48

Bolsa de Madrid

89

6.616

13:29:17

Bolsa de Madrid

854

6.621

13:31:37

Bolsa de Madrid

820

6.622

13:36:06

Bolsa de Madrid

910

6.619

13:37:17

Bolsa de Madrid

1437

6.62

13:37:17

Bolsa de Madrid

91

6.618

13:38:08

Bolsa de Madrid

909

6.618

13:38:11

Bolsa de Madrid

890

6.617

13:38:16

Bolsa de Madrid

225

6.615

13:38:26

Bolsa de Madrid

925

6.615

13:38:26

Bolsa de Madrid

690

6.623

13:42:28

Bolsa de Madrid

1500

6.626

13:46:43

Bolsa de Madrid

1150

6.627

13:46:43

Bolsa de Madrid

650

6.626

13:49:00

Bolsa de Madrid

1106

6.626

13:49:00

Bolsa de Madrid

897

6.626

13:49:19

Bolsa de Madrid

387

6.626

13:50:23

Bolsa de Madrid

15

6.634

13:56:12

Bolsa de Madrid

985

6.634

13:56:12

Bolsa de Madrid

1463

6.633

13:56:15

Bolsa de Madrid

87

6.633

13:56:15

Bolsa de Madrid

653

6.632

13:56:36

Bolsa de Madrid

797

6.632

13:56:36

Bolsa de Madrid

1150

6.637

13:58:03

Bolsa de Madrid

1300

6.637

14:00:16

Bolsa de Madrid

225

6.636

14:03:07

Bolsa de Madrid

225

6.636

14:03:07

Bolsa de Madrid

121

6.636

14:03:07

Bolsa de Madrid

67

6.636

14:03:07

Bolsa de Madrid

638

6.635

14:03:07

Bolsa de Madrid

762

6.636

14:03:07

Bolsa de Madrid

362

6.635

14:03:07

Bolsa de Madrid

286

6.638

14:03:07

Bolsa de Madrid

1000

6.636

14:03:07

Bolsa de Madrid

699

6.638

14:03:07

Bolsa de Madrid

1200

6.638

14:03:07

Bolsa de Madrid

249

6.643

14:07:14

Bolsa de Madrid

121

6.643

14:07:14

Bolsa de Madrid

1200

6.645

14:09:04

Bolsa de Madrid

320

6.642

14:12:36

Bolsa de Madrid

350

6.642

14:12:36

Bolsa de Madrid

1100

6.641

14:13:08

Bolsa de Madrid

710

6.639

14:13:13

Bolsa de Madrid

740

6.64

14:13:13

Bolsa de Madrid

253

6.638

14:14:05

Bolsa de Madrid

91

6.638

14:14:05

Bolsa de Madrid

706

6.638

14:14:05

Bolsa de Madrid

847

6.648

14:19:11

Bolsa de Madrid

703

6.648

14:19:15

Bolsa de Madrid

675

6.648

14:21:07

Bolsa de Madrid

225

6.648

14:21:07

Bolsa de Madrid

225

6.648

14:21:07

Bolsa de Madrid

325

6.648

14:21:07

Bolsa de Madrid

1075

6.647

14:21:07

Bolsa de Madrid

425

6.647

14:21:07

Bolsa de Madrid

804

6.646

14:21:08

Bolsa de Madrid

200

6.646

14:21:08

Bolsa de Madrid

346

6.646

14:21:08

Bolsa de Madrid

640

6.648

14:23:12

Bolsa de Madrid

770

6.646

14:23:25

Bolsa de Madrid

35

6.644

14:24:04

Bolsa de Madrid

885

6.644

14:24:04

Bolsa de Madrid

1250

6.646

14:25:55

Bolsa de Madrid

16

6.644

14:28:04

Bolsa de Madrid

46

6.65

14:29:20

Bolsa de Madrid

1004

6.65

14:29:35

Bolsa de Madrid

165

6.654

14:31:11

Bolsa de Madrid

137

6.654

14:32:05

Bolsa de Madrid

1398

6.654

14:32:05

Bolsa de Madrid

239

6.653

14:32:34

Bolsa de Madrid

161

6.653

14:32:34

Bolsa de Madrid

5595

6.658

14:33:04

Bolsa de Madrid

589

6.664

14:35:16

Bolsa de Madrid

225

6.664

14:35:16

Bolsa de Madrid

225

6.664

14:35:16

Bolsa de Madrid

469

6.663

14:35:16

Bolsa de Madrid

561

6.664

14:35:16

Bolsa de Madrid

291

6.663

14:35:16

Bolsa de Madrid

650

6.66

14:35:45

Bolsa de Madrid

910

6.657

14:35:45

Bolsa de Madrid

116

6.655

14:37:00

Bolsa de Madrid

95

6.655

14:37:04

Bolsa de Madrid

460

6.655

14:37:26

Bolsa de Madrid

142

6.657

14:38:51

Bolsa de Madrid

1208

6.657

14:38:51

Bolsa de Madrid

500

6.656

14:38:51

Bolsa de Madrid

650

6.656

14:39:03

Bolsa de Madrid

142

6.654

14:39:04

Bolsa de Madrid

858

6.654

14:39:04

Bolsa de Madrid

119

6.652

14:39:45

Bolsa de Madrid

631

6.652

14:39:45

Bolsa de Madrid

755

6.65

14:40:15

Bolsa de Madrid

650

6.655

14:43:14

Bolsa de Madrid

107

6.654

14:44:15

Bolsa de Madrid

1393

6.654

14:44:15

Bolsa de Madrid

13

6.653

14:44:21

Bolsa de Madrid

1137

6.653

14:44:21

Bolsa de Madrid

78

6.653

14:45:48

Bolsa de Madrid

900

6.653

14:45:50

Bolsa de Madrid

122

6.653

14:45:50

Bolsa de Madrid

20

6.652

14:46:04

Bolsa de Madrid

1430

6.652

14:46:04

Bolsa de Madrid

820

6.654

14:47:04

Bolsa de Madrid

10

6.654

14:47:04

Bolsa de Madrid

225

6.653

14:47:05

Bolsa de Madrid

77

6.653

14:47:05

Bolsa de Madrid

578

6.653

14:47:05

Bolsa de Madrid

77

6.65

14:47:09

Bolsa de Madrid

834

6.65

14:47:09

Bolsa de Madrid

660

6.647

14:48:13

Bolsa de Madrid

563

6.646

14:48:31

Bolsa de Madrid

148

6.646

14:48:31

Bolsa de Madrid

1650

6.652

14:52:59

Bolsa de Madrid

850

6.649

14:55:16

Bolsa de Madrid

10

6.648

14:55:16

Bolsa de Madrid

760

6.648

14:55:16

Bolsa de Madrid

1200

6.65

14:55:16

Bolsa de Madrid

279

6.651

14:55:16

Bolsa de Madrid

1000

6.649

14:55:16

Bolsa de Madrid

450

6.651

15:00:08

Bolsa de Madrid

109

6.651

15:00:12

Bolsa de Madrid

491

6.651

15:00:12

Bolsa de Madrid

187

6.65

15:00:16

Bolsa de Madrid

1263

6.65

15:00:16

Bolsa de Madrid

173

6.65

15:01:05

Bolsa de Madrid

94

6.65

15:02:04

Bolsa de Madrid

110

6.655

15:03:04

Bolsa de Madrid

1040

6.655

15:03:04

Bolsa de Madrid

250

6.655

15:03:04

Bolsa de Madrid

2320

6.66

15:03:12

Bolsa de Madrid

950

6.66

15:03:12

Bolsa de Madrid

36

6.66

15:03:12

Bolsa de Madrid

211

6.658

15:04:47

Bolsa de Madrid

270

6.658

15:05:05

Bolsa de Madrid

346

6.658

15:05:35

Bolsa de Madrid

823

6.658

15:05:53

Bolsa de Madrid

225

6.658

15:05:58

Bolsa de Madrid

80

6.658

15:06:00

Bolsa de Madrid

378

6.658

15:06:04

Bolsa de Madrid

517

6.658

15:06:17

Bolsa de Madrid

393

6.657

15:06:20

Bolsa de Madrid

209

6.657

15:06:20

Bolsa de Madrid

498

6.657

15:06:20

Bolsa de Madrid

1200

6.663

15:08:38

Bolsa de Madrid

242

6.662

15:08:38

Bolsa de Madrid

127

6.662

15:09:07

Bolsa de Madrid

1231

6.662

15:09:07

Bolsa de Madrid

262

6.661

15:10:22

Bolsa de Madrid

1088

6.661

15:10:22

Bolsa de Madrid

300

6.661

15:10:26

Bolsa de Madrid

151

6.661

15:10:26

Bolsa de Madrid

26

6.661

15:10:26

Bolsa de Madrid

1200

6.661

15:10:26

Bolsa de Madrid

24

6.658

15:12:04

Bolsa de Madrid

225

6.658

15:12:05

Bolsa de Madrid

225

6.658

15:12:05

Bolsa de Madrid

532

6.658

15:12:05

Bolsa de Madrid

1050

6.657

15:12:05

Bolsa de Madrid

44

6.658

15:12:05

Bolsa de Madrid

649

6.655

15:12:05

Bolsa de Madrid

1408

6.66

15:18:04

Bolsa de Madrid

42

6.66

15:18:04

Bolsa de Madrid

84

6.668

15:20:48

Bolsa de Madrid

1400

6.667

15:20:48

Bolsa de Madrid

50

6.667

15:20:48

Bolsa de Madrid

1000

6.666

15:20:48

Bolsa de Madrid

875

6.668

15:20:48

Bolsa de Madrid

102

6.668

15:20:48

Bolsa de Madrid

109

6.666

15:20:48

Bolsa de Madrid

48

6.666

15:20:48

Bolsa de Madrid

80

6.666

15:20:48

Bolsa de Madrid

97

6.666

15:20:48

Bolsa de Madrid

90

6.666

15:21:04

Bolsa de Madrid

876

6.666

15:21:04

Bolsa de Madrid

400

6.668

15:21:33

Bolsa de Madrid

1200

6.668

15:21:33

Bolsa de Madrid

1100

6.667

15:21:33

Bolsa de Madrid

654

6.67

15:21:33

Bolsa de Madrid

1100

6.67

15:21:33

Bolsa de Madrid

1200

6.67

15:21:33

Bolsa de Madrid

31

6.666

15:23:23

Bolsa de Madrid

11

6.666

15:23:25

Bolsa de Madrid

1408

6.666

15:23:25

Bolsa de Madrid

225

6.665

15:23:27

Bolsa de Madrid

900

6.665

15:23:27

Bolsa de Madrid

125

6.665

15:23:27

Bolsa de Madrid

56

6.664

15:23:27

Bolsa de Madrid

870

6.664

15:23:27

Bolsa de Madrid

225

6.661

15:24:56

Bolsa de Madrid

191

6.661

15:24:56

Bolsa de Madrid

284

6.661

15:24:56

Bolsa de Madrid

355

6.658

15:24:56

Bolsa de Madrid

355

6.658

15:24:56

Bolsa de Madrid

1000

6.66

15:24:56

Bolsa de Madrid

373

6.661

15:24:56

Bolsa de Madrid

642

6.654

15:25:19

Bolsa de Madrid

860

6.659

15:33:51

Bolsa de Madrid

690

6.657

15:34:23

Bolsa de Madrid

481

6.661

15:35:50

Bolsa de Madrid

221

6.661

15:36:01

Bolsa de Madrid

186

6.661

15:36:04

Bolsa de Madrid

162

6.661

15:37:01

Bolsa de Madrid

259

6.659

15:37:10

Bolsa de Madrid

941

6.659

15:37:28

Bolsa de Madrid

300

6.657

15:38:28

Bolsa de Madrid

1050

6.657

15:38:28

Bolsa de Madrid

837

6.656

15:38:30

Bolsa de Madrid

223

6.655

15:41:03

Bolsa de Madrid

527

6.655

15:41:03

Bolsa de Madrid

689

6.659

15:46:30

Bolsa de Madrid

591

6.661

15:46:31

Bolsa de Madrid

693

6.661

15:46:31

Bolsa de Madrid

357

6.658

15:50:54

Bolsa de Madrid

425

6.658

15:50:54

Bolsa de Madrid

518

6.658

15:50:54

Bolsa de Madrid

1046

6.655

15:50:59

Bolsa de Madrid

43

6.655

15:51:20

Bolsa de Madrid

11

6.655

15:51:20

Bolsa de Madrid

227

6.658

15:52:27

Bolsa de Madrid

763

6.658

15:52:39

Bolsa de Madrid

1150

6.657

15:54:08

Bolsa de Madrid

346

6.659

15:56:08

Bolsa de Madrid

1800

6.661

15:57:56

Bolsa de Madrid

450

6.662

15:58:06

Bolsa de Madrid

1000

6.662

15:58:06

Bolsa de Madrid

490

6.661

16:00:13

Bolsa de Madrid

300

6.661

16:00:17

Bolsa de Madrid

1200

6.667

16:01:21

Bolsa de Madrid

460

6.666

16:01:58

Bolsa de Madrid

940

6.666

16:01:58

Bolsa de Madrid

1350

6.665

16:02:34

Bolsa de Madrid

396

6.664

16:02:34

Bolsa de Madrid

1304

6.664

16:02:34

Bolsa de Madrid

1300

6.664

16:03:38

Bolsa de Madrid

1000

6.665

16:03:38

Bolsa de Madrid

1200

6.665

16:03:38

Bolsa de Madrid

70

6.668

16:04:02

Bolsa de Madrid

1880

6.668

16:04:09

Bolsa de Madrid

1200

6.665

16:05:16

Bolsa de Madrid

1600

6.667

16:05:16

Bolsa de Madrid

225

6.67

16:06:58

Bolsa de Madrid

225

6.67

16:06:58

Bolsa de Madrid

900

6.67

16:06:58

Bolsa de Madrid

770

6.67

16:07:08

Bolsa de Madrid

867

6.677

16:09:07

Bolsa de Madrid

790

6.682

16:10:01

Bolsa de Madrid

850

6.683

16:10:01

Bolsa de Madrid

1300

6.682

16:10:05

Bolsa de Madrid

137

6.682

16:10:07

Bolsa de Madrid

1463

6.682

16:10:07

Bolsa de Madrid

882

6.682

16:10:36

Bolsa de Madrid

318

6.682

16:10:36

Bolsa de Madrid

1200

6.681

16:10:54

Bolsa de Madrid

583

6.68

16:10:54

Bolsa de Madrid

867

6.68

16:10:54

Bolsa de Madrid

1130

6.679

16:10:54

Bolsa de Madrid

220

6.679

16:10:54

Bolsa de Madrid

1400

6.678

16:10:54

Bolsa de Madrid

270

6.685

16:11:42

Bolsa de Madrid

1000

6.685

16:11:44

Bolsa de Madrid

246

6.686

16:11:59

Bolsa de Madrid

769

6.686

16:12:05

Bolsa de Madrid

185

6.686

16:12:05

Bolsa de Madrid

900

6.685

16:12:05

Bolsa de Madrid

300

6.685

16:12:05

Bolsa de Madrid

1123

6.683

16:12:06

Bolsa de Madrid

127

6.683

16:12:06

Bolsa de Madrid

1100

6.681

16:12:58

Bolsa de Madrid

225

6.679

16:13:01

Bolsa de Madrid

228

6.679

16:13:01

Bolsa de Madrid

997

6.679

16:13:01

Bolsa de Madrid

996

6.677

16:13:04

Bolsa de Madrid

230

6.677

16:13:04

Bolsa de Madrid

460

6.676

16:13:31

Bolsa de Madrid

1150

6.681

16:14:43

Bolsa de Madrid

198

6.68

16:14:48

Bolsa de Madrid

376

6.68

16:15:13

Bolsa de Madrid

350

6.68

16:15:16

Bolsa de Madrid

484

6.684

16:16:05

Bolsa de Madrid

766

6.684

16:16:10

Bolsa de Madrid

1150

6.683

16:16:10

Bolsa de Madrid

1050

6.682

16:17:38

Bolsa de Madrid

820

6.681

16:17:44

Bolsa de Madrid

1250

6.678

16:18:05

Bolsa de Madrid

559

6.677

16:18:05

Bolsa de Madrid

321

6.677

16:18:05

Bolsa de Madrid

95

6.676

16:18:20

Bolsa de Madrid

113

6.676

16:18:22

Bolsa de Madrid

712

6.676

16:18:35

Bolsa de Madrid

890

6.678

16:19:08

Bolsa de Madrid

310

6.678

16:19:08

Bolsa de Madrid

673

6.676

16:19:08

Bolsa de Madrid

930

6.683

16:22:04

Bolsa de Madrid

541

6.682

16:22:04

Bolsa de Madrid

429

6.682

16:22:04

Bolsa de Madrid

900

6.681

16:22:43

Bolsa de Madrid

1400

6.681

16:23:54

Bolsa de Madrid

202

6.68

16:23:54

Bolsa de Madrid

122

6.68

16:24:04

Bolsa de Madrid

560

6.68

16:24:04

Bolsa de Madrid

780

6.679

16:24:07

Bolsa de Madrid

667

6.677

16:25:42

Bolsa de Madrid

730

6.681

16:26:45

Bolsa de Madrid

960

6.68

16:26:52

Bolsa de Madrid

88

6.679

16:27:22

Bolsa de Madrid

568

6.679

16:27:41

Bolsa de Madrid

500

6.678

16:27:46

Bolsa de Madrid

663

6.679

16:29:10

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

601.62

163,423

Bolsa de Madrid

6.6131

501,265

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQLLBFDKFBBBB