Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 4319I
International Cons Airlines Group
19 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 June 2017 it purchased 328,028 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,752

London

£5.865

£5.90

165,276

Madrid

€6.697

€6.757

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 37,458,965 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,529,778 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

IAG Shareholder Services

19 June 2017

 

 LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 328,028

Date of purchases: 16/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1300

589.5

08:02:07

LSE

1447

588.5

08:04:31

LSE

1000

588.5

08:09:05

LSE

450

588.5

08:09:05

LSE

358

589

08:11:50

LSE

1100

589

08:11:50

LSE

244

589

08:11:50

LSE

1435

588

08:14:57

LSE

1376

587

08:15:45

LSE

1047

586.5

08:21:14

LSE

459

586.5

08:21:14

LSE

585

587

08:25:34

LSE

1000

587

08:25:34

LSE

14

587

08:25:34

LSE

1900

587.5

08:28:14

LSE

1000

588

08:34:09

LSE

611

588

08:34:09

LSE

1508

587.5

08:36:41

LSE

1900

588.5

08:42:23

LSE

1349

589.5

08:47:22

LSE

311

589.5

08:47:22

LSE

1750

589.5

08:52:40

LSE

1632

588.5

08:54:33

LSE

1660

590

09:00:37

LSE

981

590

09:05:28

LSE

689

590

09:05:28

LSE

1666

590

09:10:23

LSE

51

590

09:10:23

LSE

137

590

09:15:57

LSE

1000

590

09:15:57

LSE

602

590

09:15:57

LSE

1000

590

09:21:49

LSE

720

590

09:21:49

LSE

1000

589

09:26:53

LSE

657

589

09:26:53

LSE

256

588.5

09:32:40

LSE

1000

588.5

09:32:40

LSE

439

588.5

09:32:40

LSE

1000

588

09:37:56

LSE

646

588

09:37:56

LSE

1000

588

09:44:53

LSE

863

588

09:44:53

LSE

1000

588.5

09:51:13

LSE

457

588.5

09:51:13

LSE

1000

587.5

09:57:16

LSE

802

587.5

09:57:16

LSE

1693

586.5

10:02:15

LSE

500

589.5

10:15:05

LSE

1677

589.5

10:15:05

LSE

488

589

10:15:25

LSE

456

589

10:15:25

LSE

706

589

10:15:25

LSE

500

588

10:24:03

LSE

1500

588

10:27:50

LSE

1303

587.5

10:31:59

LSE

418

587.5

10:31:59

LSE

500

587

10:39:55

LSE

1315

587

10:39:55

LSE

1653

586.5

10:47:15

LSE

500

586.5

10:53:33

LSE

500

586.5

10:53:33

LSE

723

586.5

10:53:33

LSE

1923

588.5

11:01:26

LSE

500

587.5

11:08:48

LSE

1244

587.5

11:08:48

LSE

500

589

11:18:09

LSE

1288

589

11:18:09

LSE

1217

587.5

11:26:45

LSE

1650

588

11:32:14

LSE

500

588

11:32:14

LSE

500

588

11:32:14

LSE

836

588

11:32:14

LSE

2050

588

11:51:49

LSE

3

589

12:02:04

LSE

1

589

12:02:04

LSE

200

589

12:02:04

LSE

1000

589

12:02:04

LSE

854

589

12:02:04

LSE

500

588.5

12:08:59

LSE

1000

588.5

12:08:59

LSE

1350

587.5

12:16:14

LSE

417

587.5

12:16:14

LSE

1080

587.5

12:26:44

LSE

1118

587.5

12:26:44

LSE

500

587

12:34:36

LSE

500

587

12:34:36

LSE

729

587

12:34:36

LSE

500

587

12:43:17

LSE

500

587

12:43:17

LSE

909

587

12:43:17

LSE

1698

586.5

12:50:54

LSE

2159

587

13:01:30

LSE

500

587.5

13:09:50

LSE

500

587.5

13:09:50

LSE

702

587.5

13:09:50

LSE

100

587.5

13:18:15

LSE

1303

587.5

13:18:15

LSE

416

587.5

13:18:15

LSE

984

587.5

13:27:03

LSE

500

587.5

13:27:03

LSE

336

587.5

13:27:03

LSE

61

587.5

13:33:42

LSE

1630

587.5

13:33:42

LSE

92

587.5

13:33:42

LSE

500

587

13:39:34

LSE

1163

587

13:39:34

LSE

500

587

13:47:04

LSE

500

587

13:47:04

LSE

500

587

13:47:04

LSE

218

587

13:47:04

LSE

857

586.5

13:56:34

LSE

500

586.5

13:56:34

LSE

868

586.5

13:56:34

LSE

1823

586.5

14:04:15

LSE

980

588

14:10:42

LSE

360

588

14:10:42

LSE

177

588

14:10:42

LSE

305

588

14:10:42

LSE

1830

587.5

14:23:23

LSE

1807

587.5

14:25:36

LSE

984

587

14:30:05

LSE

992

587

14:30:05

LSE

1000

587

14:34:45

LSE

683

587

14:34:45

LSE

2104

587

14:39:58

LSE

46

587

14:39:58

LSE

1100

587

14:44:28

LSE

421

587.5

14:44:28

LSE

320

587.5

14:44:28

LSE

638

587.5

14:55:30

LSE

1379

587.5

14:55:30

LSE

285

587.5

14:55:30

LSE

1000

587.5

14:55:30

LSE

855

587.5

14:55:30

LSE

1500

587.5

14:59:59

LSE

346

587.5

14:59:59

LSE

1693

588

15:03:31

LSE

1369

588

15:06:04

LSE

731

588

15:06:04

LSE

1743

587

15:15:01

LSE

1846

588

15:17:01

LSE

1833

588.5

15:21:00

LSE

1754

587.5

15:26:30

LSE

1351

587

15:30:31

LSE

11

587.5

15:32:59

LSE

1837

587.5

15:32:59

LSE

992

587.5

15:36:59

LSE

329

587.5

15:36:59

LSE

528

587.5

15:36:59

LSE

1850

587.5

15:41:21

LSE

1000

588

15:44:40

LSE

687

588

15:44:40

LSE

1700

587

15:52:17

LSE

1000

587

15:52:17

LSE

411

587

15:52:17

LSE

325

587

15:52:17

LSE

307

587

15:56:01

LSE

1461

587

15:56:01

LSE

723

587

15:59:26

LSE

1000

587

15:59:26

LSE

90

587

15:59:26

LSE

1295

587

16:02:51

LSE

548

587

16:02:51

LSE

19

587

16:02:51

LSE

1500

587.5

16:09:44

LSE

450

587.5

16:09:44

LSE

1100

587.5

16:09:44

LSE

1850

587.5

16:13:03

LSE

1000

587.5

16:14:00

LSE

871

587.5

16:14:00

LSE

400

587.5

16:16:31

LSE

1474

587.5

16:16:31

LSE

1875

587.5

16:20:00

LSE

2292

587.5

16:23:48

LSE

1900

587.5

16:26:00

LSE

1200

587.5

16:26:00

LSE

682

587.5

16:26:00

LSE

730

6.756

08:00:07

Bolsa de Madrid

500

6.757

08:01:38

Bolsa de Madrid

190

6.757

08:01:38

Bolsa de Madrid

660

6.746

08:02:08

Bolsa de Madrid

678

6.739

08:04:31

Bolsa de Madrid

728

6.75

08:07:58

Bolsa de Madrid

924

6.745

08:08:00

Bolsa de Madrid

1100

6.744

08:08:01

Bolsa de Madrid

659

6.735

08:09:18

Bolsa de Madrid

648

6.746

08:11:18

Bolsa de Madrid

334

6.741

08:11:58

Bolsa de Madrid

740

6.73

08:13:02

Bolsa de Madrid

780

6.727

08:14:57

Bolsa de Madrid

644

6.722

08:15:20

Bolsa de Madrid

534

6.717

08:16:29

Bolsa de Madrid

66

6.717

08:16:29

Bolsa de Madrid

85

6.712

08:17:40

Bolsa de Madrid

601

6.712

08:17:40

Bolsa de Madrid

141

6.708

08:19:55

Bolsa de Madrid

287

6.71

08:21:28

Bolsa de Madrid

585

6.71

08:21:28

Bolsa de Madrid

639

6.716

08:21:28

Bolsa de Madrid

232

6.716

08:21:28

Bolsa de Madrid

679

6.716

08:24:03

Bolsa de Madrid

95

6.716

08:24:56

Bolsa de Madrid

600

6.718

08:25:34

Bolsa de Madrid

187

6.728

08:28:08

Bolsa de Madrid

300

6.728

08:28:11

Bolsa de Madrid

433

6.728

08:28:14

Bolsa de Madrid

694

6.726

08:28:14

Bolsa de Madrid

321

6.724

08:30:13

Bolsa de Madrid

524

6.724

08:30:22

Bolsa de Madrid

568

6.73

08:32:21

Bolsa de Madrid

660

6.731

08:34:09

Bolsa de Madrid

610

6.737

08:36:01

Bolsa de Madrid

191

6.729

08:36:36

Bolsa de Madrid

706

6.738

08:38:17

Bolsa de Madrid

29

6.738

08:38:17

Bolsa de Madrid

570

6.731

08:39:53

Bolsa de Madrid

630

6.734

08:40:18

Bolsa de Madrid

590

6.741

08:42:23

Bolsa de Madrid

590

6.737

08:43:22

Bolsa de Madrid

920

6.748

08:46:26

Bolsa de Madrid

694

6.747

08:48:34

Bolsa de Madrid

563

6.744

08:50:15

Bolsa de Madrid

853

6.748

08:50:15

Bolsa de Madrid

571

6.746

08:54:09

Bolsa de Madrid

635

6.747

08:54:09

Bolsa de Madrid

720

6.745

09:02:17

Bolsa de Madrid

780

6.743

09:02:17

Bolsa de Madrid

447

6.741

09:02:37

Bolsa de Madrid

283

6.741

09:02:37

Bolsa de Madrid

445

6.741

09:03:14

Bolsa de Madrid

721

6.746

09:05:50

Bolsa de Madrid

338

6.743

09:06:36

Bolsa de Madrid

246

6.743

09:06:36

Bolsa de Madrid

656

6.742

09:08:33

Bolsa de Madrid

795

6.747

09:13:01

Bolsa de Madrid

580

6.743

09:17:16

Bolsa de Madrid

619

6.74

09:17:16

Bolsa de Madrid

125

6.74

09:17:16

Bolsa de Madrid

827

6.744

09:17:16

Bolsa de Madrid

368

6.74

09:24:05

Bolsa de Madrid

352

6.74

09:24:05

Bolsa de Madrid

789

6.739

09:24:15

Bolsa de Madrid

508

6.737

09:26:53

Bolsa de Madrid

115

6.737

09:26:53

Bolsa de Madrid

619

6.729

09:32:39

Bolsa de Madrid

130

6.728

09:32:39

Bolsa de Madrid

500

6.728

09:32:39

Bolsa de Madrid

871

6.731

09:32:39

Bolsa de Madrid

771

6.727

09:37:56

Bolsa de Madrid

122

6.722

09:39:02

Bolsa de Madrid

461

6.722

09:40:36

Bolsa de Madrid

613

6.72

09:42:51

Bolsa de Madrid

601

6.719

09:42:51

Bolsa de Madrid

580

6.724

09:49:10

Bolsa de Madrid

81

6.722

09:49:14

Bolsa de Madrid

619

6.722

09:49:55

Bolsa de Madrid

816

6.72

09:50:14

Bolsa de Madrid

630

6.725

09:52:28

Bolsa de Madrid

595

6.721

09:53:51

Bolsa de Madrid

599

6.717

09:56:58

Bolsa de Madrid

248

6.715

09:57:16

Bolsa de Madrid

455

6.715

09:57:16

Bolsa de Madrid

640

6.711

10:00:38

Bolsa de Madrid

620

6.706

10:01:23

Bolsa de Madrid

220

6.699

10:02:33

Bolsa de Madrid

376

6.699

10:02:33

Bolsa de Madrid

500

6.697

10:06:21

Bolsa de Madrid

250

6.697

10:06:29

Bolsa de Madrid

131

6.699

10:07:32

Bolsa de Madrid

779

6.71

10:10:04

Bolsa de Madrid

640

6.722

10:13:19

Bolsa de Madrid

75

6.723

10:13:56

Bolsa de Madrid

715

6.723

10:13:56

Bolsa de Madrid

603

6.733

10:15:14

Bolsa de Madrid

580

6.718

10:17:11

Bolsa de Madrid

76

6.722

10:21:24

Bolsa de Madrid

834

6.722

10:21:40

Bolsa de Madrid

227

6.716

10:24:39

Bolsa de Madrid

77

6.716

10:24:39

Bolsa de Madrid

323

6.716

10:27:51

Bolsa de Madrid

580

6.715

10:28:05

Bolsa de Madrid

220

6.712

10:28:26

Bolsa de Madrid

500

6.712

10:28:26

Bolsa de Madrid

95

6.712

10:28:26

Bolsa de Madrid

608

6.71

10:30:04

Bolsa de Madrid

389

6.704

10:34:38

Bolsa de Madrid

700

6.711

10:43:54

Bolsa de Madrid

30

6.711

10:43:54

Bolsa de Madrid

220

6.711

10:43:54

Bolsa de Madrid

2000

6.711

10:43:58

Bolsa de Madrid

600

6.705

10:47:15

Bolsa de Madrid

709

6.703

10:47:15

Bolsa de Madrid

680

6.7

10:50:01

Bolsa de Madrid

425

6.697

10:52:24

Bolsa de Madrid

295

6.697

10:52:24

Bolsa de Madrid

31

6.715

10:58:08

Bolsa de Madrid

10

6.715

10:58:08

Bolsa de Madrid

28

6.715

10:58:09

Bolsa de Madrid

18

6.715

10:58:09

Bolsa de Madrid

12

6.715

10:58:09

Bolsa de Madrid

8

6.715

10:58:09

Bolsa de Madrid

5

6.715

10:58:09

Bolsa de Madrid

4

6.715

10:58:09

Bolsa de Madrid

2

6.715

10:58:10

Bolsa de Madrid

660

6.727

11:01:24

Bolsa de Madrid

890

6.726

11:01:26

Bolsa de Madrid

770

6.723

11:01:33

Bolsa de Madrid

690

6.713

11:05:15

Bolsa de Madrid

620

6.715

11:05:15

Bolsa de Madrid

82

6.715

11:05:15

Bolsa de Madrid

580

6.726

11:12:20

Bolsa de Madrid

14

6.724

11:12:36

Bolsa de Madrid

9

6.724

11:12:37

Bolsa de Madrid

806

6.724

11:12:37

Bolsa de Madrid

740

6.724

11:18:14

Bolsa de Madrid

764

6.727

11:22:00

Bolsa de Madrid

400

6.722

11:23:04

Bolsa de Madrid

240

6.722

11:23:04

Bolsa de Madrid

641

6.712

11:27:35

Bolsa de Madrid

672

6.711

11:28:59

Bolsa de Madrid

89

6.712

11:28:59

Bolsa de Madrid

383

6.711

11:28:59

Bolsa de Madrid

120

6.711

11:28:59

Bolsa de Madrid

30

6.72

11:34:58

Bolsa de Madrid

412

6.72

11:35:16

Bolsa de Madrid

338

6.72

11:37:15

Bolsa de Madrid

610

6.716

11:38:13

Bolsa de Madrid

454

6.715

11:38:23

Bolsa de Madrid

588

6.713

11:38:55

Bolsa de Madrid

593

6.71

11:42:16

Bolsa de Madrid

1200

6.717

11:51:59

Bolsa de Madrid

781

6.729

11:56:28

Bolsa de Madrid

1500

6.729

11:56:28

Bolsa de Madrid

301

6.728

12:03:31

Bolsa de Madrid

339

6.728

12:08:59

Bolsa de Madrid

703

6.726

12:09:13

Bolsa de Madrid

710

6.724

12:09:39

Bolsa de Madrid

7

6.726

12:09:39

Bolsa de Madrid

850

6.722

12:10:17

Bolsa de Madrid

106

6.719

12:16:14

Bolsa de Madrid

488

6.719

12:16:14

Bolsa de Madrid

796

6.717

12:16:14

Bolsa de Madrid

591

6.713

12:17:05

Bolsa de Madrid

206

6.711

12:25:59

Bolsa de Madrid

434

6.711

12:25:59

Bolsa de Madrid

118

6.714

12:25:59

Bolsa de Madrid

657

6.714

12:25:59

Bolsa de Madrid

189

6.711

12:28:21

Bolsa de Madrid

489

6.711

12:28:52

Bolsa de Madrid

594

6.708

12:30:08

Bolsa de Madrid

770

6.711

12:33:56

Bolsa de Madrid

481

6.712

12:40:24

Bolsa de Madrid

309

6.712

12:40:24

Bolsa de Madrid

689

6.716

12:40:31

Bolsa de Madrid

634

6.716

12:42:39

Bolsa de Madrid

574

6.708

12:43:48

Bolsa de Madrid

676

6.712

12:47:02

Bolsa de Madrid

100

6.711

12:49:13

Bolsa de Madrid

493

6.711

12:50:54

Bolsa de Madrid

680

6.709

12:55:38

Bolsa de Madrid

628

6.707

12:55:38

Bolsa de Madrid

700

6.714

13:01:30

Bolsa de Madrid

140

6.714

13:01:30

Bolsa de Madrid

1054

6.717

13:01:30

Bolsa de Madrid

690

6.717

13:08:08

Bolsa de Madrid

96

6.723

13:13:25

Bolsa de Madrid

63

6.723

13:13:25

Bolsa de Madrid

528

6.723

13:13:25

Bolsa de Madrid

66

6.72

13:20:58

Bolsa de Madrid

813

6.721

13:21:21

Bolsa de Madrid

796

6.727

13:25:22

Bolsa de Madrid

100

6.721

13:27:03

Bolsa de Madrid

261

6.721

13:27:03

Bolsa de Madrid

261

6.721

13:27:03

Bolsa de Madrid

338

6.721

13:27:03

Bolsa de Madrid

190

6.722

13:29:50

Bolsa de Madrid

443

6.722

13:29:50

Bolsa de Madrid

640

6.721

13:33:40

Bolsa de Madrid

905

6.718

13:38:03

Bolsa de Madrid

102

6.712

13:44:51

Bolsa de Madrid

503

6.712

13:45:14

Bolsa de Madrid

632

6.711

13:45:14

Bolsa de Madrid

70

6.711

13:45:14

Bolsa de Madrid

820

6.713

13:45:14

Bolsa de Madrid

200

6.712

13:54:08

Bolsa de Madrid

200

6.712

13:54:29

Bolsa de Madrid

179

6.712

13:54:41

Bolsa de Madrid

570

6.711

13:56:17

Bolsa de Madrid

580

6.71

13:56:34

Bolsa de Madrid

583

6.709

13:56:34

Bolsa de Madrid

733

6.709

14:00:13

Bolsa de Madrid

670

6.711

14:00:13

Bolsa de Madrid

730

6.722

14:08:57

Bolsa de Madrid

176

6.721

14:08:57

Bolsa de Madrid

594

6.721

14:09:08

Bolsa de Madrid

400

6.721

14:18:35

Bolsa de Madrid

394

6.721

14:19:22

Bolsa de Madrid

291

6.719

14:23:23

Bolsa de Madrid

78

6.719

14:23:23

Bolsa de Madrid

291

6.719

14:23:26

Bolsa de Madrid

900

6.718

14:24:31

Bolsa de Madrid

220

6.726

14:27:48

Bolsa de Madrid

100

6.726

14:27:48

Bolsa de Madrid

300

6.726

14:28:52

Bolsa de Madrid

818

6.724

14:28:52

Bolsa de Madrid

880

6.721

14:29:05

Bolsa de Madrid

700

6.717

14:30:05

Bolsa de Madrid

50

6.717

14:30:05

Bolsa de Madrid

579

6.719

14:30:05

Bolsa de Madrid

400

6.708

14:33:43

Bolsa de Madrid

207

6.708

14:33:43

Bolsa de Madrid

75

6.709

14:35:06

Bolsa de Madrid

522

6.709

14:35:29

Bolsa de Madrid

591

6.705

14:35:49

Bolsa de Madrid

639

6.708

14:39:58

Bolsa de Madrid

11

6.708

14:39:58

Bolsa de Madrid

800

6.706

14:39:58

Bolsa de Madrid

845

6.713

14:44:28

Bolsa de Madrid

766

6.708

14:44:28

Bolsa de Madrid

676

6.716

14:46:45

Bolsa de Madrid

669

6.717

14:50:55

Bolsa de Madrid

300

6.716

14:51:02

Bolsa de Madrid

340

6.716

14:51:05

Bolsa de Madrid

751

6.72

14:54:57

Bolsa de Madrid

298

6.716

14:55:30

Bolsa de Madrid

295

6.716

14:55:30

Bolsa de Madrid

50

6.719

14:55:30

Bolsa de Madrid

675

6.718

14:55:30

Bolsa de Madrid

600

6.714

14:59:17

Bolsa de Madrid

780

6.713

14:59:19

Bolsa de Madrid

100

6.716

15:04:00

Bolsa de Madrid

1074

6.718

15:04:00

Bolsa de Madrid

663

6.728

15:05:37

Bolsa de Madrid

390

6.723

15:07:44

Bolsa de Madrid

286

6.723

15:07:44

Bolsa de Madrid

656

6.725

15:07:44

Bolsa de Madrid

583

6.715

15:10:39

Bolsa de Madrid

525

6.711

15:13:39

Bolsa de Madrid

205

6.711

15:13:42

Bolsa de Madrid

580

6.713

15:15:02

Bolsa de Madrid

160

6.713

15:15:02

Bolsa de Madrid

733

6.72

15:16:44

Bolsa de Madrid

35

6.725

15:21:04

Bolsa de Madrid

850

6.724

15:21:07

Bolsa de Madrid

800

6.723

15:21:17

Bolsa de Madrid

594

6.724

15:21:17

Bolsa de Madrid

190

6.723

15:23:03

Bolsa de Madrid

434

6.723

15:23:03

Bolsa de Madrid

669

6.72

15:23:53

Bolsa de Madrid

196

6.712

15:26:30

Bolsa de Madrid

404

6.712

15:26:30

Bolsa de Madrid

646

6.713

15:26:30

Bolsa de Madrid

610

6.703

15:28:39

Bolsa de Madrid

676

6.712

15:31:01

Bolsa de Madrid

743

6.714

15:34:06

Bolsa de Madrid

643

6.707

15:34:23

Bolsa de Madrid

298

6.718

15:38:53

Bolsa de Madrid

710

6.715

15:38:59

Bolsa de Madrid

660

6.713

15:39:39

Bolsa de Madrid

754

6.711

15:40:55

Bolsa de Madrid

215

6.712

15:40:55

Bolsa de Madrid

710

6.72

15:43:46

Bolsa de Madrid

670

6.72

15:47:01

Bolsa de Madrid

232

6.719

15:47:41

Bolsa de Madrid

338

6.719

15:47:41

Bolsa de Madrid

638

6.719

15:47:41

Bolsa de Madrid

798

6.719

15:47:41

Bolsa de Madrid

694

6.712

15:51:01

Bolsa de Madrid

639

6.707

15:52:18

Bolsa de Madrid

13

6.709

15:52:18

Bolsa de Madrid

631

6.709

15:52:18

Bolsa de Madrid

1

6.707

15:56:25

Bolsa de Madrid

619

6.707

15:56:46

Bolsa de Madrid

393

6.708

16:03:30

Bolsa de Madrid

278

6.708

16:03:30

Bolsa de Madrid

189

6.708

16:03:30

Bolsa de Madrid

612

6.707

16:03:31

Bolsa de Madrid

638

6.707

16:03:33

Bolsa de Madrid

288

6.706

16:03:33

Bolsa de Madrid

332

6.706

16:03:33

Bolsa de Madrid

885

6.706

16:03:33

Bolsa de Madrid

130

6.706

16:03:33

Bolsa de Madrid

643

6.716

16:05:34

Bolsa de Madrid

587

6.713

16:08:11

Bolsa de Madrid

93

6.713

16:08:31

Bolsa de Madrid

850

6.71

16:09:18

Bolsa de Madrid

650

6.711

16:10:46

Bolsa de Madrid

90

6.709

16:11:52

Bolsa de Madrid

500

6.716

16:16:31

Bolsa de Madrid

550

6.716

16:16:31

Bolsa de Madrid

1071

6.715

16:16:33

Bolsa de Madrid

179

6.715

16:16:33

Bolsa de Madrid

100

6.714

16:16:45

Bolsa de Madrid

1000

6.714

16:16:46

Bolsa de Madrid

1456

6.717

16:19:44

Bolsa de Madrid

824

6.716

16:19:49

Bolsa de Madrid

378

6.716

16:19:49

Bolsa de Madrid

356

6.717

16:22:00

Bolsa de Madrid

500

6.717

16:22:00

Bolsa de Madrid

144

6.717

16:22:00

Bolsa de Madrid

500

6.716

16:22:00

Bolsa de Madrid

500

6.716

16:22:00

Bolsa de Madrid

2000

6.719

16:23:48

Bolsa de Madrid

464

6.719

16:23:48

Bolsa de Madrid

50

6.716

16:23:48

Bolsa de Madrid

731

6.72

16:25:12

Bolsa de Madrid

225

6.717

16:26:00

Bolsa de Madrid

500

6.717

16:26:00

Bolsa de Madrid

783

6.716

16:26:00

Bolsa de Madrid

200

6.717

16:28:01

Bolsa de Madrid

500

6.717

16:28:01

Bolsa de Madrid

70

6.717

16:28:41

Bolsa de Madrid

9

6.72

16:28:44

Bolsa de Madrid

34

6.716

16:29:30

Bolsa de Madrid

152

6.716

16:29:31

Bolsa de Madrid

152

6.716

16:29:31

Bolsa de Madrid

152

6.716

16:29:31

Bolsa de Madrid

150

6.716

16:29:39

Bolsa de Madrid

760

6.715

16:29:39

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

587.78

162,752

Bolsa de Madrid

6.7205

165,276

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLBFDQFFBBL