Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 2957I
International Cons Airlines Group
16 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 June 2017 it purchased 336,175 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

165,775

London

£5.775

£5.995

170,400

Madrid

€6.597

€6.819

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 37,130,937 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,857,806 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

16 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 336,175

Date of purchases: 15/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

244

598.5

08:02:19

LSE

1402

598.5

08:02:19

LSE

1629

599

08:05:12

LSE

1000

599.5

08:09:50

LSE

850

599.5

08:09:50

LSE

604

598

08:11:50

LSE

746

598

08:11:50

LSE

1331

596

08:13:56

LSE

302

596

08:17:17

LSE

1102

596

08:17:17

LSE

1470

593.5

08:20:37

LSE

1598

594

08:24:12

LSE

1500

593.5

08:30:33

LSE

615

593

08:35:30

LSE

1500

593

08:35:30

LSE

100

593

08:35:30

LSE

1686

593.5

08:37:42

LSE

1549

592

08:44:12

LSE

1621

594.5

08:48:44

LSE

1716

594

08:51:13

LSE

170

593.5

08:57:00

LSE

1330

593.5

08:57:00

LSE

1000

593.5

09:01:23

LSE

1000

593.5

09:04:25

LSE

1650

593

09:05:47

LSE

1533

593

09:10:03

LSE

1363

592.5

09:17:26

LSE

370

592.5

09:17:26

LSE

1000

591.5

09:22:43

LSE

692

591.5

09:22:43

LSE

1500

593

09:28:43

LSE

247

593

09:28:43

LSE

1000

593

09:34:16

LSE

740

593

09:37:22

LSE

959

593

09:37:22

LSE

609

592

09:43:48

LSE

1145

592

09:43:48

LSE

545

592.5

09:52:18

LSE

750

592.5

09:52:18

LSE

1000

592.5

09:52:18

LSE

1638

591.5

09:59:02

LSE

1500

591.5

10:06:10

LSE

500

591.5

10:10:27

LSE

500

591.5

10:10:27

LSE

242

591.5

10:10:27

LSE

500

591.5

10:10:27

LSE

134

591.5

10:16:18

LSE

1500

591.5

10:16:18

LSE

500

591.5

10:22:46

LSE

1158

591.5

10:22:46

LSE

2113

591

10:29:48

LSE

205

591

10:29:48

LSE

1093

591.5

10:38:15

LSE

595

591.5

10:38:15

LSE

1294

591

10:47:07

LSE

500

591

10:47:07

LSE

1900

591

11:02:04

LSE

47

591

11:02:04

LSE

500

591

11:02:04

LSE

1261

591

11:02:04

LSE

100

591.5

11:09:13

LSE

500

591.5

11:09:13

LSE

479

591.5

11:09:13

LSE

630

591.5

11:09:13

LSE

366

590.5

11:18:46

LSE

1451

590.5

11:18:46

LSE

1818

590

11:26:14

LSE

1682

587.5

11:33:21

LSE

1309

587.5

11:42:37

LSE

391

587.5

11:42:37

LSE

1486

588.5

11:51:14

LSE

198

588.5

11:51:14

LSE

1500

588

12:02:29

LSE

173

588.5

12:06:35

LSE

1500

588.5

12:06:35

LSE

1303

588

12:14:44

LSE

25

588

12:14:44

LSE

500

588

12:14:44

LSE

500

588

12:24:18

LSE

1280

588

12:24:18

LSE

185

588

12:24:18

LSE

1000

587.5

12:32:10

LSE

712

587.5

12:32:10

LSE

1688

586.5

12:36:39

LSE

1700

585

12:47:07

LSE

927

585.5

12:55:36

LSE

1116

586.5

13:00:05

LSE

500

586.5

13:00:05

LSE

111

586.5

13:00:05

LSE

1765

584

13:06:38

LSE

299

585

13:17:28

LSE

1061

585

13:17:28

LSE

500

585

13:17:28

LSE

1817

582.5

13:23:52

LSE

1800

583.5

13:32:04

LSE

1834

582.5

13:37:20

LSE

1804

581

13:44:28

LSE

2006

579.5

13:51:43

LSE

304

579.5

14:01:46

LSE

1400

579.5

14:01:46

LSE

1734

579.5

14:09:10

LSE

1702

578

14:14:51

LSE

927

577.5

14:18:49

LSE

1200

577.5

14:18:49

LSE

23

577.5

14:18:49

LSE

656

577.5

14:30:17

LSE

1210

577.5

14:30:17

LSE

788

578.5

14:33:18

LSE

985

578.5

14:33:18

LSE

1000

579

14:37:01

LSE

388

579

14:37:01

LSE

344

579

14:37:01

LSE

731

579

14:39:36

LSE

556

579

14:39:36

LSE

583

579

14:39:36

LSE

1000

578.5

14:46:04

LSE

825

578.5

14:46:04

LSE

134

578

14:50:18

LSE

541

578

14:50:18

LSE

1267

578

14:50:18

LSE

372

578

14:55:05

LSE

1500

578

14:55:05

LSE

71

580

15:00:16

LSE

301

580

15:00:16

LSE

1500

580

15:00:16

LSE

2150

580.5

15:04:01

LSE

1465

582

15:08:19

LSE

285

582

15:08:19

LSE

1809

580.5

15:13:22

LSE

533

580.5

15:16:55

LSE

1000

580.5

15:16:55

LSE

247

580.5

15:16:55

LSE

2030

580

15:18:22

LSE

1884

580

15:26:33

LSE

1834

580.5

15:30:40

LSE

1900

580

15:36:23

LSE

1881

579.5

15:37:54

LSE

336

580.5

15:42:43

LSE

1303

580.5

15:42:43

LSE

625

581

15:46:27

LSE

273

581

15:46:27

LSE

1000

581

15:46:27

LSE

500

582

15:50:40

LSE

347

582

15:50:40

LSE

702

582

15:50:40

LSE

352

582

15:50:40

LSE

1120

581

15:52:16

LSE

1000

582

15:57:23

LSE

1355

583

16:00:09

LSE

552

583

16:00:09

LSE

2006

582.5

16:00:37

LSE

856

583

16:05:10

LSE

1000

583

16:05:10

LSE

35

582

16:09:09

LSE

700

582

16:09:28

LSE

760

582

16:09:53

LSE

305

582

16:09:53

LSE

2182

581.5

16:10:19

LSE

1879

583

16:14:42

LSE

665

582.5

16:15:26

LSE

955

584

16:18:21

LSE

970

584

16:18:21

LSE

3

585

16:20:50

LSE

167

585

16:20:50

LSE

1717

585

16:20:50

LSE

2150

584

16:23:10

LSE

1934

585

16:26:37

LSE

598

584.5

16:27:23

LSE

1504

584.5

16:27:55

LSE

680

6.819

08:00:32

Bolsa de Madrid

542

6.811

08:01:20

Bolsa de Madrid

56

6.817

08:04:22

Bolsa de Madrid

524

6.817

08:04:22

Bolsa de Madrid

722

6.818

08:04:22

Bolsa de Madrid

66

6.812

08:05:02

Bolsa de Madrid

624

6.812

08:05:02

Bolsa de Madrid

58

6.804

08:06:15

Bolsa de Madrid

170

6.804

08:06:15

Bolsa de Madrid

362

6.804

08:06:15

Bolsa de Madrid

616

6.797

08:06:51

Bolsa de Madrid

590

6.805

08:08:37

Bolsa de Madrid

571

6.8

08:08:48

Bolsa de Madrid

568

6.807

08:11:06

Bolsa de Madrid

689

6.805

08:11:47

Bolsa de Madrid

700

6.784

08:13:49

Bolsa de Madrid

621

6.783

08:13:52

Bolsa de Madrid

88

6.78

08:15:56

Bolsa de Madrid

652

6.78

08:15:56

Bolsa de Madrid

750

6.784

08:16:52

Bolsa de Madrid

286

6.773

08:17:41

Bolsa de Madrid

311

6.773

08:17:41

Bolsa de Madrid

585

6.767

08:18:37

Bolsa de Madrid

595

6.76

08:20:32

Bolsa de Madrid

610

6.765

08:22:04

Bolsa de Madrid

300

6.765

08:23:32

Bolsa de Madrid

434

6.765

08:23:32

Bolsa de Madrid

588

6.757

08:24:55

Bolsa de Madrid

596

6.754

08:25:55

Bolsa de Madrid

739

6.752

08:28:14

Bolsa de Madrid

276

6.755

08:31:08

Bolsa de Madrid

610

6.755

08:31:08

Bolsa de Madrid

590

6.754

08:31:08

Bolsa de Madrid

594

6.746

08:32:28

Bolsa de Madrid

690

6.743

08:35:32

Bolsa de Madrid

590

6.75

08:36:55

Bolsa de Madrid

670

6.75

08:38:20

Bolsa de Madrid

410

6.747

08:39:13

Bolsa de Madrid

250

6.747

08:40:11

Bolsa de Madrid

672

6.746

08:40:55

Bolsa de Madrid

590

6.739

08:43:25

Bolsa de Madrid

592

6.734

08:44:12

Bolsa de Madrid

305

6.733

08:45:36

Bolsa de Madrid

2

6.753

08:47:14

Bolsa de Madrid

720

6.762

08:48:04

Bolsa de Madrid

140

6.761

08:48:31

Bolsa de Madrid

573

6.761

08:49:01

Bolsa de Madrid

636

6.763

08:51:12

Bolsa de Madrid

790

6.762

08:53:14

Bolsa de Madrid

690

6.761

08:54:56

Bolsa de Madrid

364

6.75

08:58:24

Bolsa de Madrid

233

6.75

08:58:24

Bolsa de Madrid

403

6.748

08:58:37

Bolsa de Madrid

290

6.748

08:58:42

Bolsa de Madrid

12

6.75

09:02:24

Bolsa de Madrid

500

6.75

09:03:00

Bolsa de Madrid

720

6.753

09:03:54

Bolsa de Madrid

228

6.75

09:04:25

Bolsa de Madrid

621

6.749

09:04:32

Bolsa de Madrid

830

6.748

09:09:25

Bolsa de Madrid

254

6.746

09:09:29

Bolsa de Madrid

351

6.746

09:09:29

Bolsa de Madrid

245

6.746

09:09:29

Bolsa de Madrid

411

6.724

09:10:59

Bolsa de Madrid

589

6.704

09:12:27

Bolsa de Madrid

611

6.715

09:14:55

Bolsa de Madrid

670

6.741

09:18:12

Bolsa de Madrid

619

6.731

09:19:31

Bolsa de Madrid

670

6.721

09:22:39

Bolsa de Madrid

51

6.724

09:24:40

Bolsa de Madrid

619

6.724

09:24:40

Bolsa de Madrid

110

6.728

09:27:16

Bolsa de Madrid

660

6.737

09:28:43

Bolsa de Madrid

410

6.733

09:29:09

Bolsa de Madrid

625

6.733

09:30:58

Bolsa de Madrid

630

6.733

09:35:12

Bolsa de Madrid

660

6.731

09:35:26

Bolsa de Madrid

371

6.732

09:36:47

Bolsa de Madrid

197

6.728

09:37:43

Bolsa de Madrid

393

6.728

09:37:43

Bolsa de Madrid

111

6.723

09:39:00

Bolsa de Madrid

235

6.723

09:39:00

Bolsa de Madrid

411

6.722

09:43:28

Bolsa de Madrid

268

6.722

09:43:29

Bolsa de Madrid

1

6.722

09:45:41

Bolsa de Madrid

610

6.72

09:45:41

Bolsa de Madrid

431

6.727

09:53:31

Bolsa de Madrid

479

6.727

09:53:31

Bolsa de Madrid

830

6.726

09:53:31

Bolsa de Madrid

820

6.723

09:53:38

Bolsa de Madrid

677

6.721

09:53:57

Bolsa de Madrid

404

6.721

09:56:22

Bolsa de Madrid

2

6.721

09:56:22

Bolsa de Madrid

5

6.721

09:56:22

Bolsa de Madrid

91

6.721

09:56:50

Bolsa de Madrid

102

6.721

09:56:50

Bolsa de Madrid

675

6.719

09:56:50

Bolsa de Madrid

815

6.732

10:00:54

Bolsa de Madrid

590

6.721

10:02:09

Bolsa de Madrid

567

6.72

10:04:20

Bolsa de Madrid

680

6.723

10:06:03

Bolsa de Madrid

630

6.718

10:08:47

Bolsa de Madrid

620

6.716

10:13:48

Bolsa de Madrid

610

6.72

10:15:02

Bolsa de Madrid

80

6.718

10:15:02

Bolsa de Madrid

596

6.715

10:16:04

Bolsa de Madrid

601

6.712

10:17:30

Bolsa de Madrid

805

6.715

10:19:48

Bolsa de Madrid

600

6.714

10:25:17

Bolsa de Madrid

618

6.712

10:26:24

Bolsa de Madrid

624

6.71

10:27:07

Bolsa de Madrid

970

6.717

10:35:16

Bolsa de Madrid

123

6.718

10:40:28

Bolsa de Madrid

310

6.718

10:40:30

Bolsa de Madrid

340

6.718

10:40:38

Bolsa de Madrid

850

6.719

10:43:32

Bolsa de Madrid

680

6.719

10:45:01

Bolsa de Madrid

600

6.717

10:45:01

Bolsa de Madrid

740

6.714

10:46:59

Bolsa de Madrid

766

6.717

10:48:29

Bolsa de Madrid

222

6.72

10:53:24

Bolsa de Madrid

485

6.726

10:58:03

Bolsa de Madrid

185

6.726

10:58:03

Bolsa de Madrid

670

6.725

10:58:04

Bolsa de Madrid

35

6.735

11:00:41

Bolsa de Madrid

268

6.735

11:00:41

Bolsa de Madrid

940

6.729

11:01:57

Bolsa de Madrid

733

6.729

11:01:57

Bolsa de Madrid

556

6.726

11:02:04

Bolsa de Madrid

24

6.726

11:02:04

Bolsa de Madrid

121

6.728

11:05:22

Bolsa de Madrid

529

6.728

11:05:24

Bolsa de Madrid

593

6.73

11:09:32

Bolsa de Madrid

221

6.73

11:09:34

Bolsa de Madrid

21

6.73

11:11:04

Bolsa de Madrid

559

6.73

11:11:04

Bolsa de Madrid

585

6.718

11:12:56

Bolsa de Madrid

1113

6.716

11:17:46

Bolsa de Madrid

617

6.714

11:20:44

Bolsa de Madrid

720

6.711

11:24:59

Bolsa de Madrid

610

6.71

11:25:54

Bolsa de Madrid

81

6.704

11:26:56

Bolsa de Madrid

525

6.704

11:26:56

Bolsa de Madrid

595

6.701

11:29:02

Bolsa de Madrid

599

6.695

11:31:50

Bolsa de Madrid

262

6.695

11:38:40

Bolsa de Madrid

300

6.695

11:38:40

Bolsa de Madrid

298

6.695

11:38:40

Bolsa de Madrid

970

6.692

11:39:05

Bolsa de Madrid

599

6.683

11:42:33

Bolsa de Madrid

650

6.682

11:46:49

Bolsa de Madrid

630

6.68

11:47:18

Bolsa de Madrid

610

6.691

11:50:50

Bolsa de Madrid

127

6.688

11:52:17

Bolsa de Madrid

500

6.688

11:52:17

Bolsa de Madrid

730

6.695

11:58:43

Bolsa de Madrid

1050

6.71

12:00:04

Bolsa de Madrid

700

6.714

12:00:10

Bolsa de Madrid

621

6.73

12:07:43

Bolsa de Madrid

636

6.725

12:08:33

Bolsa de Madrid

727

6.733

12:12:48

Bolsa de Madrid

760

6.725

12:15:28

Bolsa de Madrid

677

6.725

12:15:28

Bolsa de Madrid

670

6.731

12:25:14

Bolsa de Madrid

855

6.731

12:25:14

Bolsa de Madrid

270

6.729

12:28:46

Bolsa de Madrid

334

6.729

12:28:52

Bolsa de Madrid

674

6.721

12:32:15

Bolsa de Madrid

315

6.719

12:34:43

Bolsa de Madrid

450

6.719

12:34:43

Bolsa de Madrid

282

6.716

12:36:19

Bolsa de Madrid

348

6.716

12:36:19

Bolsa de Madrid

648

6.709

12:39:24

Bolsa de Madrid

595

6.7

12:43:32

Bolsa de Madrid

640

6.695

12:44:02

Bolsa de Madrid

731

6.691

12:47:07

Bolsa de Madrid

740

6.695

12:54:06

Bolsa de Madrid

638

6.695

12:54:55

Bolsa de Madrid

750

6.704

13:00:18

Bolsa de Madrid

595

6.701

13:01:00

Bolsa de Madrid

601

6.689

13:05:05

Bolsa de Madrid

640

6.681

13:06:09

Bolsa de Madrid

720

6.676

13:11:51

Bolsa de Madrid

603

6.673

13:14:10

Bolsa de Madrid

600

6.671

13:16:20

Bolsa de Madrid

314

6.669

13:18:53

Bolsa de Madrid

604

6.659

13:22:08

Bolsa de Madrid

77

6.65

13:26:53

Bolsa de Madrid

528

6.65

13:26:56

Bolsa de Madrid

400

6.649

13:29:31

Bolsa de Madrid

740

6.66

13:32:04

Bolsa de Madrid

900

6.658

13:36:37

Bolsa de Madrid

287

6.658

13:37:02

Bolsa de Madrid

314

6.658

13:37:02

Bolsa de Madrid

605

6.643

13:39:37

Bolsa de Madrid

678

6.64

13:44:04

Bolsa de Madrid

622

6.62

13:47:35

Bolsa de Madrid

252

6.625

13:51:38

Bolsa de Madrid

135

6.625

13:51:38

Bolsa de Madrid

224

6.625

13:51:38

Bolsa de Madrid

440

6.613

13:53:05

Bolsa de Madrid

220

6.613

13:53:05

Bolsa de Madrid

619

6.615

13:54:26

Bolsa de Madrid

805

6.622

14:00:36

Bolsa de Madrid

559

6.621

14:02:54

Bolsa de Madrid

780

6.626

14:05:27

Bolsa de Madrid

738

6.631

14:05:27

Bolsa de Madrid

599

6.621

14:09:10

Bolsa de Madrid

708

6.614

14:13:51

Bolsa de Madrid

173

6.613

14:14:26

Bolsa de Madrid

453

6.613

14:14:26

Bolsa de Madrid

657

6.604

14:18:29

Bolsa de Madrid

610

6.6

14:18:49

Bolsa de Madrid

530

6.6

14:20:11

Bolsa de Madrid

740

6.601

14:27:56

Bolsa de Madrid

740

6.6

14:27:59

Bolsa de Madrid

840

6.598

14:29:00

Bolsa de Madrid

610

6.597

14:29:11

Bolsa de Madrid

838

6.607

14:31:49

Bolsa de Madrid

690

6.61

14:31:49

Bolsa de Madrid

430

6.61

14:31:49

Bolsa de Madrid

1106

6.61

14:31:49

Bolsa de Madrid

1000

6.619

14:36:47

Bolsa de Madrid

422

6.616

14:37:08

Bolsa de Madrid

195

6.616

14:37:08

Bolsa de Madrid

839

6.619

14:39:58

Bolsa de Madrid

632

6.619

14:40:15

Bolsa de Madrid

755

6.621

14:42:22

Bolsa de Madrid

579

6.616

14:42:46

Bolsa de Madrid

614

6.61

14:45:34

Bolsa de Madrid

19

6.61

14:45:34

Bolsa de Madrid

665

6.611

14:46:43

Bolsa de Madrid

500

6.611

14:48:54

Bolsa de Madrid

110

6.611

14:48:54

Bolsa de Madrid

694

6.61

14:51:35

Bolsa de Madrid

606

6.61

14:53:20

Bolsa de Madrid

795

6.61

14:56:08

Bolsa de Madrid

796

6.62

14:59:19

Bolsa de Madrid

408

6.641

15:04:01

Bolsa de Madrid

592

6.641

15:04:01

Bolsa de Madrid

407

6.64

15:04:01

Bolsa de Madrid

693

6.64

15:04:01

Bolsa de Madrid

77

6.634

15:05:22

Bolsa de Madrid

551

6.634

15:05:25

Bolsa de Madrid

830

6.654

15:07:53

Bolsa de Madrid

610

6.659

15:08:40

Bolsa de Madrid

609

6.65

15:10:46

Bolsa de Madrid

653

6.642

15:13:22

Bolsa de Madrid

683

6.648

15:13:53

Bolsa de Madrid

155

6.643

15:15:13

Bolsa de Madrid

485

6.643

15:15:13

Bolsa de Madrid

132

6.64

15:16:12

Bolsa de Madrid

500

6.64

15:16:12

Bolsa de Madrid

660

6.643

15:18:09

Bolsa de Madrid

720

6.647

15:22:10

Bolsa de Madrid

752

6.642

15:22:31

Bolsa de Madrid

620

6.637

15:23:28

Bolsa de Madrid

614

6.634

15:25:06

Bolsa de Madrid

200

6.641

15:28:17

Bolsa de Madrid

700

6.641

15:28:17

Bolsa de Madrid

729

6.645

15:28:17

Bolsa de Madrid

759

6.642

15:28:17

Bolsa de Madrid

872

6.644

15:34:07

Bolsa de Madrid

212

6.646

15:34:08

Bolsa de Madrid

622

6.646

15:34:08

Bolsa de Madrid

83

6.642

15:37:54

Bolsa de Madrid

674

6.642

15:37:54

Bolsa de Madrid

774

6.65

15:39:37

Bolsa de Madrid

748

6.649

15:40:36

Bolsa de Madrid

1050

6.65

15:44:23

Bolsa de Madrid

710

6.648

15:44:37

Bolsa de Madrid

790

6.654

15:46:27

Bolsa de Madrid

775

6.655

15:46:27

Bolsa de Madrid

970

6.66

15:51:05

Bolsa de Madrid

604

6.656

15:51:56

Bolsa de Madrid

758

6.655

15:54:25

Bolsa de Madrid

636

6.656

15:55:31

Bolsa de Madrid

810

6.668

15:57:28

Bolsa de Madrid

861

6.673

16:00:05

Bolsa de Madrid

797

6.671

16:01:18

Bolsa de Madrid

59

6.669

16:02:30

Bolsa de Madrid

601

6.669

16:02:30

Bolsa de Madrid

607

6.668

16:02:30

Bolsa de Madrid

5

6.671

16:04:11

Bolsa de Madrid

284

6.67

16:05:28

Bolsa de Madrid

506

6.67

16:05:28

Bolsa de Madrid

693

6.669

16:05:41

Bolsa de Madrid

662

6.666

16:06:41

Bolsa de Madrid

136

6.669

16:08:05

Bolsa de Madrid

634

6.669

16:08:05

Bolsa de Madrid

400

6.664

16:09:28

Bolsa de Madrid

214

6.664

16:09:44

Bolsa de Madrid

548

6.663

16:09:53

Bolsa de Madrid

72

6.663

16:09:53

Bolsa de Madrid

623

6.654

16:10:49

Bolsa de Madrid

645

6.665

16:12:22

Bolsa de Madrid

168

6.672

16:16:20

Bolsa de Madrid

882

6.672

16:16:20

Bolsa de Madrid

1200

6.671

16:16:20

Bolsa de Madrid

1016

6.686

16:19:38

Bolsa de Madrid

800

6.682

16:19:38

Bolsa de Madrid

432

6.69

16:21:07

Bolsa de Madrid

708

6.69

16:21:07

Bolsa de Madrid

156

6.689

16:21:07

Bolsa de Madrid

100

6.689

16:21:07

Bolsa de Madrid

604

6.689

16:21:07

Bolsa de Madrid

800

6.692

16:22:12

Bolsa de Madrid

87

6.691

16:22:21

Bolsa de Madrid

543

6.691

16:22:21

Bolsa de Madrid

680

6.696

16:24:52

Bolsa de Madrid

436

6.693

16:25:22

Bolsa de Madrid

194

6.693

16:25:22

Bolsa de Madrid

374

6.69

16:25:22

Bolsa de Madrid

296

6.69

16:25:22

Bolsa de Madrid

181

6.696

16:26:49

Bolsa de Madrid

393

6.696

16:26:49

Bolsa de Madrid

30

6.693

16:26:56

Bolsa de Madrid

137

6.693

16:27:17

Bolsa de Madrid

453

6.693

16:27:17

Bolsa de Madrid

640

6.692

16:27:18

Bolsa de Madrid

740

6.699

16:28:45

Bolsa de Madrid

731

6.699

16:29:12

Bolsa de Madrid

880

6.696

16:29:48

Bolsa de Madrid

829

6.694

16:29:53

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

586.49

165,775

Bolsa de Madrid

6.6936

170,400

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLBFDQFBBBV