Print Page  |  Close Window

News Release

Transaction in Own Shares
RNS Number : 6396F
International Cons Airlines Group
19 May 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 May 2017 it purchased 325,227 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,350

London

£5.765

£5.925

162,877

Madrid

€6.753

€6.933

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 31,008,665 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,101,980,078 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

19 May 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 325,227

Date of purchases: 18/05/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1350

588.5

08:01:18

LSE

325

587

08:05:31

LSE

945

587

08:05:31

LSE

1350

590

08:10:29

LSE

426

590.5

08:13:27

LSE

650

590.5

08:13:27

LSE

1356

589.5

08:15:00

LSE

1728

588.5

08:20:54

LSE

1596

589

08:27:43

LSE

1602

588.5

08:32:21

LSE

413

588

08:36:41

LSE

1302

588

08:36:41

LSE

1164

588

08:44:11

LSE

1639

587.5

08:48:01

LSE

1676

584.5

08:54:01

LSE

1810

585

08:59:56

LSE

835

584.5

09:05:11

LSE

904

584.5

09:05:11

LSE

797

584.5

09:11:53

LSE

1000

584.5

09:11:53

LSE

1939

582.5

09:17:39

LSE

488

582.5

09:28:17

LSE

1463

582.5

09:28:17

LSE

5

584

09:32:51

LSE

291

584

09:32:51

LSE

486

584

09:32:51

LSE

1028

584

09:32:51

LSE

2055

584.5

09:41:24

LSE

777

585

09:48:00

LSE

1038

585

09:48:00

LSE

216

585

09:55:10

LSE

579

585

09:55:10

LSE

1000

585

09:55:10

LSE

462

584.5

10:02:12

LSE

500

584.5

10:02:12

LSE

500

584.5

10:02:12

LSE

500

584.5

10:02:12

LSE

315

583

10:05:38

LSE

1471

583

10:05:38

LSE

1961

582.5

10:12:40

LSE

275

580

10:22:09

LSE

1520

580

10:22:09

LSE

310

579.5

10:31:11

LSE

500

579.5

10:31:11

LSE

500

579.5

10:31:11

LSE

500

579.5

10:31:11

LSE

2482

579.5

10:39:23

LSE

300

576.5

10:50:03

LSE

1970

577

10:52:49

LSE

256

577

11:00:07

LSE

500

577

11:00:07

LSE

500

577

11:00:07

LSE

538

577

11:00:07

LSE

565

578.5

11:08:36

LSE

1885

578.5

11:08:36

LSE

297

578

11:20:05

LSE

556

578

11:20:05

LSE

954

578

11:20:05

LSE

2011

578

11:27:19

LSE

1

578.5

11:37:55

LSE

1074

578.5

11:37:55

LSE

1746

578

11:39:27

LSE

123

578

11:39:27

LSE

15

578

11:52:52

LSE

193

578

11:52:52

LSE

500

578

11:52:52

LSE

556

578

11:52:52

LSE

556

578

11:52:52

LSE

1814

578

11:59:39

LSE

112

577.5

12:10:03

LSE

224

577.5

12:10:03

LSE

500

577.5

12:10:03

LSE

500

577.5

12:10:03

LSE

500

577.5

12:10:03

LSE

1800

578.5

12:19:59

LSE

1795

579

12:28:30

LSE

242

582.5

12:41:49

LSE

500

582.5

12:41:49

LSE

1047

582.5

12:41:49

LSE

1811

582

12:50:12

LSE

1833

582

12:58:32

LSE

1793

583

13:07:27

LSE

500

582.5

13:17:39

LSE

552

582.5

13:17:39

LSE

10

581.5

13:24:19

LSE

294

581.5

13:24:19

LSE

1100

581.5

13:24:19

LSE

650

582

13:29:59

LSE

1250

582

13:29:59

LSE

1870

582

13:34:42

LSE

950

584

13:42:24

LSE

1881

583.5

13:46:10

LSE

1784

582.5

13:53:22

LSE

138

582.5

14:03:20

LSE

1000

582.5

14:03:20

LSE

2650

582

14:04:03

LSE

228

583.5

14:12:13

LSE

734

583.5

14:12:13

LSE

1261

584

14:15:22

LSE

1950

584

14:18:51

LSE

7

584

14:29:30

LSE

29

584

14:29:30

LSE

917

584

14:29:30

LSE

1000

584

14:29:30

LSE

546

584

14:31:45

LSE

1000

584

14:31:45

LSE

1567

586

14:35:19

LSE

140

587

14:38:56

LSE

500

587

14:38:56

LSE

1200

587

14:38:56

LSE

1824

587

14:42:48

LSE

1900

586

14:46:01

LSE

1000

586

14:52:24

LSE

1800

585.5

14:54:33

LSE

204

586

14:57:32

LSE

1580

586

14:57:32

LSE

1

586.5

15:03:03

LSE

2849

586.5

15:03:03

LSE

515

586.5

15:06:53

LSE

2006

586.5

15:06:53

LSE

2378

587

15:11:41

LSE

253

588

15:16:14

LSE

294

588

15:16:14

LSE

411

588

15:16:14

LSE

1000

588

15:16:14

LSE

609

589.5

15:20:30

LSE

1266

589.5

15:20:30

LSE

1956

590.5

15:25:02

LSE

289

592.5

15:29:01

LSE

1500

592.5

15:29:01

LSE

792

592

15:32:50

LSE

1120

592

15:32:50

LSE

1850

592

15:36:10

LSE

2250

591

15:40:39

LSE

900

590.5

15:46:00

LSE

9

591

15:50:21

LSE

200

591

15:50:21

LSE

229

591

15:50:21

LSE

300

591

15:50:21

LSE

1224

591

15:50:21

LSE

699

591

15:51:14

LSE

1130

591

15:51:14

LSE

1800

590

15:54:04

LSE

1953

590

15:58:27

LSE

500

590

16:02:09

LSE

1000

590

16:02:09

LSE

125

590

16:04:31

LSE

787

590

16:04:31

LSE

1054

590

16:04:31

LSE

1820

589

16:07:30

LSE

70

589.5

16:11:37

LSE

503

589.5

16:11:37

LSE

544

589.5

16:11:37

LSE

855

589.5

16:11:37

LSE

577

589.5

16:13:21

LSE

589

589.5

16:13:21

LSE

757

589.5

16:13:21

LSE

1974

589.5

16:16:49

LSE

46

589.5

16:18:47

LSE

430

589.5

16:18:47

LSE

500

589.5

16:18:47

LSE

1000

589.5

16:18:47

LSE

544

589.5

16:20:54

LSE

587

589.5

16:20:54

LSE

725

589.5

16:20:54

LSE

20

589.5

16:23:27

LSE

1000

589.5

16:23:27

LSE

1050

589.5

16:23:27

LSE

471

590

16:26:05

LSE

510

590

16:26:05

LSE

1000

590

16:26:05

LSE

1833

589.5

16:26:31

LSE

217

589.5

16:26:31

LSE

305

589.5

16:29:49

LSE

544

589.5

16:29:49

LSE

1018

589.5

16:29:49

LSE

640

6.86

08:00:28

Bolsa de Madrid

141

6.854

08:01:03

Bolsa de Madrid

606

6.854

08:01:04

Bolsa de Madrid

714

6.83

08:03:02

Bolsa de Madrid

630

6.829

08:04:50

Bolsa de Madrid

625

6.829

08:05:10

Bolsa de Madrid

554

6.824

08:06:31

Bolsa de Madrid

105

6.824

08:06:31

Bolsa de Madrid

17

6.866

08:08:34

Bolsa de Madrid

527

6.867

08:09:05

Bolsa de Madrid

273

6.867

08:09:05

Bolsa de Madrid

676

6.875

08:09:32

Bolsa de Madrid

815

6.862

08:10:29

Bolsa de Madrid

886

6.865

08:12:50

Bolsa de Madrid

900

6.869

08:13:54

Bolsa de Madrid

810

6.865

08:16:03

Bolsa de Madrid

900

6.856

08:17:13

Bolsa de Madrid

933

6.86

08:19:12

Bolsa de Madrid

660

6.851

08:20:48

Bolsa de Madrid

85

6.849

08:22:27

Bolsa de Madrid

109

6.849

08:23:05

Bolsa de Madrid

585

6.849

08:23:05

Bolsa de Madrid

219

6.851

08:24:09

Bolsa de Madrid

421

6.851

08:24:09

Bolsa de Madrid

540

6.851

08:29:21

Bolsa de Madrid

81

6.851

08:29:21

Bolsa de Madrid

794

6.85

08:29:21

Bolsa de Madrid

621

6.851

08:29:21

Bolsa de Madrid

475

6.853

08:29:21

Bolsa de Madrid

720

6.851

08:32:21

Bolsa de Madrid

626

6.846

08:33:01

Bolsa de Madrid

600

6.848

08:36:29

Bolsa de Madrid

90

6.848

08:36:29

Bolsa de Madrid

75

6.846

08:36:41

Bolsa de Madrid

585

6.846

08:36:41

Bolsa de Madrid

500

6.845

08:38:18

Bolsa de Madrid

700

6.85

08:39:22

Bolsa de Madrid

620

6.851

08:42:53

Bolsa de Madrid

676

6.849

08:44:11

Bolsa de Madrid

610

6.844

08:44:28

Bolsa de Madrid

127

6.842

08:47:21

Bolsa de Madrid

483

6.842

08:47:21

Bolsa de Madrid

412

6.839

08:48:01

Bolsa de Madrid

256

6.839

08:48:01

Bolsa de Madrid

603

6.826

08:50:11

Bolsa de Madrid

1000

6.812

08:52:39

Bolsa de Madrid

264

6.813

08:52:39

Bolsa de Madrid

219

6.802

08:55:49

Bolsa de Madrid

452

6.802

08:55:49

Bolsa de Madrid

594

6.807

08:57:32

Bolsa de Madrid

383

6.806

08:59:33

Bolsa de Madrid

74

6.806

08:59:33

Bolsa de Madrid

383

6.806

08:59:33

Bolsa de Madrid

717

6.809

09:02:25

Bolsa de Madrid

297

6.802

09:05:11

Bolsa de Madrid

70

6.802

09:05:11

Bolsa de Madrid

503

6.802

09:05:11

Bolsa de Madrid

860

6.799

09:07:28

Bolsa de Madrid

920

6.805

09:12:40

Bolsa de Madrid

759

6.803

09:12:40

Bolsa de Madrid

26

6.803

09:12:40

Bolsa de Madrid

746

6.805

09:12:40

Bolsa de Madrid

610

6.784

09:17:21

Bolsa de Madrid

670

6.785

09:22:26

Bolsa de Madrid

751

6.784

09:22:26

Bolsa de Madrid

1000

6.785

09:22:26

Bolsa de Madrid

132

6.786

09:22:26

Bolsa de Madrid

427

6.815

09:32:04

Bolsa de Madrid

364

6.815

09:32:04

Bolsa de Madrid

950

6.814

09:32:05

Bolsa de Madrid

405

6.828

09:34:30

Bolsa de Madrid

700

6.843

09:38:18

Bolsa de Madrid

700

6.846

09:39:07

Bolsa de Madrid

660

6.844

09:39:07

Bolsa de Madrid

318

6.836

09:43:27

Bolsa de Madrid

282

6.836

09:43:44

Bolsa de Madrid

792

6.841

09:46:24

Bolsa de Madrid

830

6.846

09:49:38

Bolsa de Madrid

637

6.839

09:50:50

Bolsa de Madrid

610

6.842

09:54:17

Bolsa de Madrid

268

6.84

09:56:00

Bolsa de Madrid

514

6.84

09:56:00

Bolsa de Madrid

90

6.839

09:56:27

Bolsa de Madrid

434

6.839

09:56:33

Bolsa de Madrid

105

6.839

09:56:33

Bolsa de Madrid

736

6.836

09:59:32

Bolsa de Madrid

200

6.832

10:00:32

Bolsa de Madrid

520

6.832

10:00:32

Bolsa de Madrid

613

6.832

10:02:55

Bolsa de Madrid

483

6.826

10:05:11

Bolsa de Madrid

155

6.826

10:05:11

Bolsa de Madrid

632

6.816

10:07:45

Bolsa de Madrid

500

6.828

10:09:26

Bolsa de Madrid

113

6.823

10:12:40

Bolsa de Madrid

500

6.823

10:12:40

Bolsa de Madrid

34

6.823

10:12:40

Bolsa de Madrid

500

6.812

10:18:08

Bolsa de Madrid

182

6.812

10:18:41

Bolsa de Madrid

68

6.812

10:18:41

Bolsa de Madrid

100

6.81

10:18:41

Bolsa de Madrid

730

6.81

10:18:41

Bolsa de Madrid

366

6.809

10:19:03

Bolsa de Madrid

168

6.809

10:19:03

Bolsa de Madrid

159

6.809

10:19:03

Bolsa de Madrid

641

6.795

10:22:09

Bolsa de Madrid

677

6.793

10:25:39

Bolsa de Madrid

670

6.787

10:27:45

Bolsa de Madrid

40

6.786

10:29:51

Bolsa de Madrid

687

6.786

10:30:34

Bolsa de Madrid

635

6.785

10:33:04

Bolsa de Madrid

11

6.783

10:36:04

Bolsa de Madrid

751

6.783

10:36:04

Bolsa de Madrid

10

6.787

10:39:23

Bolsa de Madrid

333

6.787

10:39:23

Bolsa de Madrid

334

6.787

10:39:23

Bolsa de Madrid

23

6.787

10:39:23

Bolsa de Madrid

487

6.785

10:39:23

Bolsa de Madrid

200

6.785

10:39:23

Bolsa de Madrid

722

6.787

10:39:23

Bolsa de Madrid

93

6.785

10:39:23

Bolsa de Madrid

680

6.769

10:46:25

Bolsa de Madrid

886

6.768

10:49:02

Bolsa de Madrid

500

6.762

10:50:00

Bolsa de Madrid

135

6.762

10:50:00

Bolsa de Madrid

500

6.764

10:53:34

Bolsa de Madrid

216

6.764

10:53:34

Bolsa de Madrid

18

6.762

10:56:01

Bolsa de Madrid

173

6.762

10:56:04

Bolsa de Madrid

700

6.753

10:57:06

Bolsa de Madrid

644

6.762

10:58:13

Bolsa de Madrid

650

6.76

11:00:10

Bolsa de Madrid

336

6.768

11:04:17

Bolsa de Madrid

67

6.768

11:04:17

Bolsa de Madrid

263

6.768

11:04:17

Bolsa de Madrid

550

6.785

11:08:43

Bolsa de Madrid

203

6.785

11:08:43

Bolsa de Madrid

708

6.778

11:11:49

Bolsa de Madrid

800

6.777

11:16:09

Bolsa de Madrid

900

6.777

11:19:17

Bolsa de Madrid

860

6.776

11:19:17

Bolsa de Madrid

500

6.781

11:25:24

Bolsa de Madrid

253

6.781

11:25:24

Bolsa de Madrid

720

6.774

11:27:19

Bolsa de Madrid

199

6.773

11:29:42

Bolsa de Madrid

461

6.773

11:29:42

Bolsa de Madrid

682

6.775

11:34:10

Bolsa de Madrid

334

6.778

11:39:02

Bolsa de Madrid

652

6.778

11:39:02

Bolsa de Madrid

960

6.775

11:39:09

Bolsa de Madrid

668

6.763

11:44:21

Bolsa de Madrid

693

6.764

11:46:23

Bolsa de Madrid

990

6.77

11:52:33

Bolsa de Madrid

730

6.767

11:54:18

Bolsa de Madrid

263

6.77

11:57:25

Bolsa de Madrid

334

6.77

11:57:25

Bolsa de Madrid

193

6.77

11:57:25

Bolsa de Madrid

366

6.762

12:03:24

Bolsa de Madrid

400

6.762

12:03:24

Bolsa de Madrid

181

6.761

12:03:24

Bolsa de Madrid

676

6.76

12:05:41

Bolsa de Madrid

461

6.766

12:09:22

Bolsa de Madrid

62

6.762

12:09:36

Bolsa de Madrid

658

6.762

12:09:36

Bolsa de Madrid

690

6.766

12:15:49

Bolsa de Madrid

355

6.772

12:17:19

Bolsa de Madrid

385

6.772

12:17:19

Bolsa de Madrid

720

6.776

12:19:00

Bolsa de Madrid

687

6.775

12:19:00

Bolsa de Madrid

255

6.774

12:24:56

Bolsa de Madrid

357

6.774

12:24:56

Bolsa de Madrid

68

6.774

12:24:56

Bolsa de Madrid

10

6.777

12:27:40

Bolsa de Madrid

696

6.777

12:27:40

Bolsa de Madrid

666

6.783

12:33:56

Bolsa de Madrid

64

6.783

12:33:56

Bolsa de Madrid

447

6.794

12:37:04

Bolsa de Madrid

345

6.794

12:37:04

Bolsa de Madrid

358

6.794

12:37:04

Bolsa de Madrid

760

6.802

12:38:50

Bolsa de Madrid

511

6.817

12:43:04

Bolsa de Madrid

192

6.817

12:43:04

Bolsa de Madrid

95

6.821

12:44:43

Bolsa de Madrid

300

6.821

12:44:43

Bolsa de Madrid

666

6.822

12:46:55

Bolsa de Madrid

660

6.812

12:50:12

Bolsa de Madrid

494

6.819

12:57:04

Bolsa de Madrid

256

6.819

12:57:04

Bolsa de Madrid

740

6.818

12:57:51

Bolsa de Madrid

767

6.833

13:05:50

Bolsa de Madrid

83

6.833

13:05:57

Bolsa de Madrid

895

6.831

13:07:26

Bolsa de Madrid

840

6.824

13:13:11

Bolsa de Madrid

760

6.823

13:15:25

Bolsa de Madrid

663

6.819

13:18:01

Bolsa de Madrid

640

6.805

13:24:19

Bolsa de Madrid

890

6.804

13:29:59

Bolsa de Madrid

821

6.809

13:32:12

Bolsa de Madrid

463

6.814

13:35:46

Bolsa de Madrid

247

6.814

13:35:46

Bolsa de Madrid

83

6.838

13:43:33

Bolsa de Madrid

734

6.838

13:43:47

Bolsa de Madrid

183

6.838

13:43:47

Bolsa de Madrid

400

6.836

13:43:54

Bolsa de Madrid

650

6.833

13:44:15

Bolsa de Madrid

12

6.831

13:49:24

Bolsa de Madrid

677

6.831

13:49:24

Bolsa de Madrid

732

6.832

13:49:24

Bolsa de Madrid

918

6.824

13:57:19

Bolsa de Madrid

637

6.823

13:57:19

Bolsa de Madrid

106

6.817

14:00:10

Bolsa de Madrid

12

6.827

14:03:20

Bolsa de Madrid

818

6.827

14:03:20

Bolsa de Madrid

99

6.828

14:09:04

Bolsa de Madrid

691

6.828

14:09:04

Bolsa de Madrid

150

6.825

14:10:00

Bolsa de Madrid

782

6.841

14:14:33

Bolsa de Madrid

28

6.841

14:14:33

Bolsa de Madrid

650

6.849

14:16:03

Bolsa de Madrid

169

6.849

14:16:03

Bolsa de Madrid

263

6.844

14:16:30

Bolsa de Madrid

552

6.844

14:16:30

Bolsa de Madrid

713

6.846

14:18:51

Bolsa de Madrid

37

6.844

14:24:24

Bolsa de Madrid

603

6.844

14:24:24

Bolsa de Madrid

47

6.843

14:29:08

Bolsa de Madrid

25

6.843

14:29:10

Bolsa de Madrid

666

6.843

14:29:10

Bolsa de Madrid

65

6.843

14:29:10

Bolsa de Madrid

818

6.842

14:29:30

Bolsa de Madrid

670

6.841

14:30:08

Bolsa de Madrid

188

6.841

14:31:55

Bolsa de Madrid

1150

6.863

14:34:16

Bolsa de Madrid

673

6.868

14:35:07

Bolsa de Madrid

500

6.874

14:36:27

Bolsa de Madrid

682

6.878

14:37:54

Bolsa de Madrid

870

6.882

14:40:57

Bolsa de Madrid

739

6.881

14:42:46

Bolsa de Madrid

756

6.871

14:45:03

Bolsa de Madrid

1185

6.877

14:47:54

Bolsa de Madrid

643

6.864

14:50:31

Bolsa de Madrid

353

6.866

14:53:56

Bolsa de Madrid

746

6.868

14:54:20

Bolsa de Madrid

760

6.864

14:57:34

Bolsa de Madrid

640

6.869

15:03:11

Bolsa de Madrid

1150

6.868

15:03:11

Bolsa de Madrid

368

6.872

15:04:18

Bolsa de Madrid

272

6.872

15:04:18

Bolsa de Madrid

790

6.872

15:06:05

Bolsa de Madrid

743

6.87

15:06:52

Bolsa de Madrid

670

6.866

15:09:30

Bolsa de Madrid

826

6.884

15:16:49

Bolsa de Madrid

164

6.884

15:16:49

Bolsa de Madrid

95

6.881

15:16:58

Bolsa de Madrid

1305

6.881

15:16:58

Bolsa de Madrid

195

6.88

15:16:58

Bolsa de Madrid

655

6.88

15:16:58

Bolsa de Madrid

920

6.907

15:22:29

Bolsa de Madrid

20

6.907

15:22:29

Bolsa de Madrid

892

6.907

15:23:38

Bolsa de Madrid

915

6.913

15:25:01

Bolsa de Madrid

5

6.913

15:25:01

Bolsa de Madrid

240

6.914

15:27:26

Bolsa de Madrid

650

6.914

15:27:26

Bolsa de Madrid

930

6.933

15:29:38

Bolsa de Madrid

651

6.927

15:30:59

Bolsa de Madrid

210

6.925

15:32:08

Bolsa de Madrid

650

6.925

15:32:08

Bolsa de Madrid

632

6.929

15:36:10

Bolsa de Madrid

238

6.929

15:36:10

Bolsa de Madrid

138

6.919

15:37:34

Bolsa de Madrid

86

6.919

15:37:56

Bolsa de Madrid

613

6.919

15:37:56

Bolsa de Madrid

684

6.92

15:39:18

Bolsa de Madrid

634

6.908

15:40:56

Bolsa de Madrid

685

6.903

15:43:19

Bolsa de Madrid

100

6.899

15:44:57

Bolsa de Madrid

150

6.904

15:46:05

Bolsa de Madrid

199

6.904

15:46:05

Bolsa de Madrid

1433

6.905

15:48:14

Bolsa de Madrid

500

6.905

15:49:15

Bolsa de Madrid

351

6.905

15:49:15

Bolsa de Madrid

39

6.901

15:50:05

Bolsa de Madrid

647

6.901

15:50:05

Bolsa de Madrid

649

6.899

15:52:40

Bolsa de Madrid

128

6.899

15:52:40

Bolsa de Madrid

34

6.894

15:54:04

Bolsa de Madrid

129

6.894

15:54:04

Bolsa de Madrid

475

6.894

15:54:04

Bolsa de Madrid

9

6.894

15:54:04

Bolsa de Madrid

700

6.896

15:55:43

Bolsa de Madrid

38

6.896

15:55:43

Bolsa de Madrid

710

6.888

15:59:25

Bolsa de Madrid

741

6.888

15:59:25

Bolsa de Madrid

696

6.888

16:00:36

Bolsa de Madrid

58

6.891

16:01:21

Bolsa de Madrid

705

6.891

16:01:23

Bolsa de Madrid

68

6.891

16:03:01

Bolsa de Madrid

604

6.891

16:03:21

Bolsa de Madrid

418

6.888

16:04:59

Bolsa de Madrid

325

6.888

16:04:59

Bolsa de Madrid

844

6.884

16:06:08

Bolsa de Madrid

875

6.881

16:08:28

Bolsa de Madrid

666

6.881

16:09:07

Bolsa de Madrid

1019

6.888

16:11:44

Bolsa de Madrid

820

6.891

16:13:21

Bolsa de Madrid

706

6.889

16:13:42

Bolsa de Madrid

656

6.884

16:14:26

Bolsa de Madrid

1233

6.888

16:16:54

Bolsa de Madrid

635

6.884

16:17:37

Bolsa de Madrid

773

6.887

16:19:01

Bolsa de Madrid

711

6.887

16:20:06

Bolsa de Madrid

279

6.895

16:21:14

Bolsa de Madrid

619

6.895

16:21:14

Bolsa de Madrid

679

6.895

16:21:55

Bolsa de Madrid

679

6.893

16:22:35

Bolsa de Madrid

928

6.892

16:22:38

Bolsa de Madrid

1125

6.895

16:25:20

Bolsa de Madrid

500

6.891

16:26:31

Bolsa de Madrid

190

6.891

16:26:31

Bolsa de Madrid

450

6.889

16:26:33

Bolsa de Madrid

307

6.889

16:26:33

Bolsa de Madrid

320

6.888

16:28:10

Bolsa de Madrid

422

6.888

16:28:10

Bolsa de Madrid

690

6.888

16:29:30

Bolsa de Madrid

1259

6.888

16:29:33

Bolsa de Madrid

 

 

 

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

                             585.21         

162,350

Bolsa de Madrid

6.8389

162,877

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLBFDEFBBBX